| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 28,140 | +2,18 % +0,600 | 05.11.2026 13:25:00 | AT0000A3UJQ9 | 28,190 10.000 | 28,340 10.000 | 16.03.2027 | 33,60 | - | q | |
| 27,160 | +2,18 % +0,580 | 05.11.2026 13:25:00 | AT0000A3V911 | 27,200 10.000 | 27,350 10.000 | 15.06.2027 | 28,20 | - | q | |
| 28,800 | +3,00 % +0,840 | 05.11.2026 13:25:00 | AT0000A3V903 | 28,860 10.000 | 29,010 10.000 | 15.06.2027 | 25,00 | - | q | |
| 29,750 | +1,92 % +0,560 | 05.11.2026 13:25:00 | AT0000A3V8Z6 | 29,790 10.000 | 29,950 10.000 | 15.06.2027 | 21,90 | - | q | |
| 27,220 | +2,22 % +0,590 | 05.11.2026 13:25:00 | AT0000A3VSM7 | 27,260 10.000 | 27,410 10.000 | 15.06.2027 | 31,00 | - | q | |
| 27,470 | +2,31 % +0,620 | 05.11.2026 13:25:00 | AT0000A3WMR7 | 27,520 10.000 | 27,670 10.000 | 14.09.2027 | 24,70 | - | q | |
| 27,730 | +1,76 % +0,480 | 05.11.2026 13:25:00 | AT0000A3WMQ9 | 27,770 10.000 | 27,910 10.000 | 14.09.2027 | 21,90 | - | q | |
| 27,130 | +1,08 % +0,290 | 05.11.2026 13:25:00 | AT0000A3WMP1 | 27,150 10.000 | 27,290 10.000 | 14.09.2027 | 19,20 | - | q | |
| 31,390 | +1,19 % +0,370 | 05.11.2026 13:25:00 | AT0000A3WMN6 | 31,420 10.000 | 31,580 10.000 | 16.03.2027 | 21,30 | - | q | |
| 31,980 | - | 05.11.2026 13:25:00 | AT0000A3R4G1 | 31,980 250 | 32,300 250 | 15.12.2026 | 20,40 | - | q | |
| 34,610 | -0,03 % -0,010 | 05.11.2026 13:25:00 | AT0000A3R4H9 | 34,590 250 | 34,940 250 | 15.12.2026 | 23,40 | - | q | |
| 36,250 | +0,11 % +0,040 | 05.11.2026 13:25:00 | AT0000A3R4J5 | 36,190 250 | 36,550 250 | 15.12.2026 | 26,30 | - | q | |
| 37,260 | +1,36 % +0,500 | 05.11.2026 13:25:00 | AT0000A3RUJ7 | 37,140 250 | 37,510 250 | 15.12.2026 | 28,90 | - | q | |
| 32,540 | +0,77 % +0,250 | 05.11.2026 13:25:00 | AT0000A3SDZ7 | 32,440 250 | 32,770 250 | 15.12.2026 | 35,00 | - | q | |
| 32,540 | +0,77 % +0,250 | 05.11.2026 13:25:00 | AT0000A3TBN5 | 32,440 250 | 32,770 250 | 15.12.2026 | 31,80 | - | q | |
| 32,540 | +0,77 % +0,250 | 05.11.2026 13:25:00 | AT0000A3TL22 | 32,440 250 | 32,770 250 | 15.12.2026 | 35,00 | - | q | |
| 32,540 | +0,77 % +0,250 | 05.11.2026 13:25:00 | AT0000A3V9N0 | 32,440 250 | 32,770 250 | 15.12.2026 | 35,00 | - | q | |
| 32,540 | +0,77 % +0,250 | 05.11.2026 13:25:00 | AT0000A3VSN5 | 32,440 250 | 32,770 250 | 15.12.2026 | 38,50 | - | q | |
| 32,540 | +0,77 % +0,250 | 05.11.2026 13:25:00 | AT0000A3VSP0 | 32,440 250 | 32,770 250 | 15.12.2026 | 42,40 | - | q | |
| 34,350 | +1,18 % +0,400 | 05.11.2026 13:25:00 | AT0000A3RUM1 | 34,270 250 | 34,610 250 | 16.03.2027 | 27,00 | - | q | |
| 33,410 | +0,48 % +0,160 | 05.11.2026 13:25:00 | AT0000A3RUL3 | 33,380 250 | 33,710 250 | 16.03.2027 | 24,00 | - | q | |
| 31,490 | +0,48 % +0,150 | 05.11.2026 13:25:00 | AT0000A3RUK5 | 31,470 250 | 31,790 250 | 16.03.2027 | 21,00 | - | q | |
| 32,440 | +0,84 % +0,270 | 05.11.2026 13:25:00 | AT0000A3SE06 | 32,340 250 | 32,670 250 | 16.03.2027 | 29,70 | - | q | |
| 32,490 | +0,84 % +0,270 | 05.11.2026 13:25:00 | AT0000A3TBP0 | 32,390 250 | 32,710 250 | 16.03.2027 | 32,70 | - | q | |
| 32,540 | +0,81 % +0,260 | 05.11.2026 13:25:00 | AT0000A3UJS5 | 32,440 250 | 32,760 250 | 16.03.2027 | 36,00 | - | q | |
| 32,250 | +0,84 % +0,270 | 05.11.2026 13:25:00 | AT0000A3UZ07 | 32,160 250 | 32,480 250 | 15.06.2027 | 28,40 | - | q | |
| 31,920 | +0,63 % +0,200 | 05.11.2026 13:25:00 | AT0000A3UYZ9 | 31,860 250 | 32,180 250 | 15.06.2027 | 25,20 | - | q | |
| 30,770 | +0,52 % +0,160 | 05.11.2026 13:25:00 | AT0000A3UYY2 | 30,730 250 | 31,040 250 | 15.06.2027 | 22,10 | - | q | |
| 31,740 | +0,83 % +0,260 | 05.11.2026 13:25:00 | AT0000A3V9R1 | 31,650 250 | 31,960 250 | 15.06.2027 | 34,30 | - | q | |
| 31,630 | +0,86 % +0,270 | 05.11.2026 13:25:00 | AT0000A3V9Q3 | 31,530 250 | 31,850 250 | 15.06.2027 | 31,20 | - | q | |
| 32,540 | +0,81 % +0,260 | 05.11.2026 13:25:00 | AT0000A3V9P5 | 32,440 250 | 32,760 250 | 16.03.2027 | 36,00 | - | q | |
| 32,540 | +0,77 % +0,250 | 05.11.2026 13:25:00 | AT0000A3VSQ8 | 32,440 250 | 32,770 250 | 16.03.2027 | 39,60 | - | q | |
| 31,830 | +0,82 % +0,260 | 05.11.2026 13:25:00 | AT0000A3VSR6 | 31,730 250 | 32,050 250 | 15.06.2027 | 37,70 | - | q | |
| 31,840 | +0,79 % +0,250 | 05.11.2026 13:25:00 | AT0000A3VSS4 | 31,740 250 | 32,060 250 | 15.06.2027 | 41,50 | - | q | |
| 31,440 | +0,74 % +0,230 | 05.11.2026 13:25:00 | AT0000A3WNG8 | 31,350 250 | 31,660 250 | 14.09.2027 | 32,00 | - | q | |
| 31,880 | +0,85 % +0,270 | 05.11.2026 13:25:00 | AT0000A3WNF0 | 31,790 250 | 32,110 250 | 14.09.2027 | 28,50 | - | q | |
| 31,600 | +0,70 % +0,220 | 05.11.2026 13:25:00 | AT0000A3WNE3 | 31,540 250 | 31,860 250 | 14.09.2027 | 24,90 | - | q | |
| 30,410 | +0,03 % +0,010 | 05.11.2026 13:25:00 | AT0000A3R2A8 | 30,410 5.000 | 30,710 5.000 | 15.12.2026 | 19,40 | - | q | |
| 33,200 | - | 05.11.2026 13:25:00 | AT0000A3R2B6 | 33,200 5.000 | 33,530 5.000 | 15.12.2026 | 22,20 | - | q | |
| 35,990 | - | 05.11.2026 13:25:00 | AT0000A3R2C4 | 35,990 5.000 | 36,350 5.000 | 15.12.2026 | 25,00 | - | q | |
| 32,090 | -0,31 % -0,100 | 05.11.2026 13:25:00 | AT0000A3RS27 | 32,140 5.000 | 32,470 5.000 | 15.12.2026 | 30,30 | - | q | |
| 39,640 | -0,18 % -0,070 | 05.11.2026 13:25:00 | AT0000A3RS19 | 39,650 5.000 | 40,050 5.000 | 15.12.2026 | 27,50 | - | q | |
| 32,090 | -0,31 % -0,100 | 05.11.2026 13:25:00 | AT0000A3TKY3 | 32,140 5.000 | 32,470 5.000 | 15.12.2026 | 33,30 | - | q | |
| 32,090 | -0,31 % -0,100 | 05.11.2026 13:25:00 | AT0000A3V8X1 | 32,140 5.000 | 32,470 5.000 | 15.12.2026 | 30,30 | - | q | |
| 37,020 | -1,04 % -0,390 | 05.11.2026 13:25:00 | AT0000A3RS50 | 37,040 5.000 | 37,420 5.000 | 16.03.2027 | 26,50 | - | q | |
| 34,900 | -0,11 % -0,040 | 05.11.2026 13:25:00 | AT0000A3RS43 | 34,910 5.000 | 35,260 5.000 | 16.03.2027 | 23,50 | - | q | |
| 31,980 | - | 05.11.2026 13:25:00 | AT0000A3RS35 | 31,980 5.000 | 32,310 5.000 | 16.03.2027 | 20,60 | - | q | |
| 32,090 | -0,31 % -0,100 | 05.11.2026 13:25:00 | AT0000A3SC99 | 32,140 5.000 | 32,470 5.000 | 16.03.2027 | 32,10 | - | q | |
| 38,760 | +0,54 % +0,210 | 05.11.2026 13:25:00 | AT0000A3SC81 | 38,810 5.000 | 39,200 5.000 | 16.03.2027 | 29,20 | - | q | |
| 34,990 | -1,21 % -0,430 | 05.11.2026 13:25:00 | AT0000A3UXP2 | 35,020 5.000 | 35,370 5.000 | 15.06.2027 | 25,60 | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen