| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 201,280 | +0,44 % +0,890 | 06.08.2026 14:40:39 | AT0000A3P4S8 | 201,720 300 | 202,220 300 | 17.09.2026 | - | - | q | |
| 204,640 | +0,49 % +0,990 | 06.08.2026 14:40:39 | AT0000A3P4T6 | 205,140 300 | 205,650 300 | 17.09.2026 | - | - | q | |
| 205,540 | +0,49 % +1,010 | 06.08.2026 14:40:39 | AT0000A3P4U4 | 206,030 300 | 206,550 300 | 17.09.2026 | - | - | q | |
| 64,740 | +0,02 % +0,010 | 07.08.2026 09:15:00 | AT0000A3LGK7 | 64,740 2.000 | 64,900 2.000 | 17.09.2026 | - | - | q | |
| 69,720 | +0,01 % +0,010 | 07.08.2026 09:15:00 | AT0000A3LGL5 | 69,720 2.000 | 69,890 2.000 | 17.09.2026 | - | - | q | |
| 74,700 | +0,01 % +0,010 | 07.08.2026 09:15:00 | AT0000A3LGM3 | 74,700 2.000 | 74,890 2.000 | 17.09.2026 | - | - | q | |
| 79,680 | +0,01 % +0,010 | 07.08.2026 09:15:00 | AT0000A3P4V2 | 79,680 2.000 | 79,880 2.000 | 17.09.2026 | - | - | q | |
| 84,660 | +0,01 % +0,010 | 07.08.2026 09:15:00 | AT0000A3P4W0 | 84,660 2.000 | 84,870 2.000 | 17.09.2026 | - | - | q | |
| 89,640 | +0,01 % +0,010 | 07.08.2026 09:15:00 | AT0000A3P4X8 | 89,640 2.000 | 89,860 2.000 | 17.09.2026 | - | - | q | |
| 100,150 | -0,32 % -0,320 | 07.08.2026 09:15:00 | AT0000A3U3F0 | 99,920 2.000 | 100,170 2.000 | 16.09.2027 | - | - | q | |
| 105,760 | -0,44 % -0,470 | 07.08.2026 09:15:00 | AT0000A3U3G8 | 105,430 2.000 | 105,690 2.000 | 16.09.2027 | - | - | q | |
| 109,980 | -0,58 % -0,640 | 07.08.2026 09:15:00 | AT0000A3U3H6 | 109,540 2.000 | 109,810 2.000 | 16.09.2027 | - | - | q | |
| 93,250 | -0,20 % -0,190 | 07.08.2026 09:15:00 | AT0000A3VBH3 | 93,100 2.000 | 93,330 2.000 | 16.09.2027 | - | 0,000 | q | |
| 50,570 | -0,32 % -0,160 | 07.08.2026 09:15:02 | AT0000A3LHJ7 | 50,570 1.000 | 50,820 - | 17.09.2026 | - | - | q | |
| 42,820 | - | 07.08.2026 09:15:03 | AT0000A3LGP6 | 42,820 1.000 | 42,930 - | 17.09.2026 | - | - | q | |
| 23,550 | -1,88 % -0,450 | 07.08.2026 09:15:01 | AT0000A3LGS0 | 23,460 1.000 | 23,580 1.000 | 17.09.2026 | - | - | q | |
| 23,700 | -2,15 % -0,520 | 07.08.2026 09:15:01 | AT0000A3LGT8 | 23,600 1.000 | 23,720 1.000 | 17.09.2026 | - | - | q | |
| 23,730 | -2,22 % -0,540 | 07.08.2026 09:15:01 | AT0000A3LGU6 | 23,630 1.000 | 23,750 1.000 | 17.09.2026 | - | - | q | |
| 20,370 | -1,31 % -0,270 | 07.08.2026 09:15:01 | AT0000A3U3J2 | 20,320 1.000 | 20,420 1.000 | 16.09.2027 | - | - | q | |
| 21,230 | -1,53 % -0,330 | 07.08.2026 09:15:01 | AT0000A3U3K0 | 21,160 1.000 | 21,270 1.000 | 16.09.2027 | - | - | q | |
| 21,830 | -1,71 % -0,380 | 07.08.2026 09:15:01 | AT0000A3U3L8 | 21,750 1.000 | 21,860 1.000 | 16.09.2027 | - | - | q | |
| 82,370 | -0,62 % -0,510 | 07.08.2026 09:34:11 | AT0000A3LGV4 | 82,540 500 | 82,950 500 | 17.09.2026 | - | - | q | |
| 85,550 | -1,44 % -1,250 | 07.08.2026 09:34:11 | AT0000A3LGW2 | 85,900 500 | 86,330 500 | 17.09.2026 | - | - | q | |
| 43,820 | +0,02 % +0,010 | 07.08.2026 09:15:01 | AT0000A3LGX0 | 43,820 1.000 | 43,930 1.000 | 17.09.2026 | - | 42,790 | q | |
| 47,800 | - | 07.08.2026 09:15:01 | AT0000A3LGY8 | 47,800 1.000 | 47,920 1.000 | 17.09.2026 | - | 46,680 | q | |
| 51,780 | - | 07.08.2026 09:15:01 | AT0000A3LGZ5 | 51,780 1.000 | 51,910 1.000 | 17.09.2026 | - | 50,570 | q | |
| 47,800 | - | 07.08.2026 09:15:01 | AT0000A3P4Y6 | 47,800 1.000 | 47,920 1.000 | 17.09.2026 | - | - | q | |
| 51,780 | - | 07.08.2026 09:15:01 | AT0000A3P4Z3 | 51,780 1.000 | 51,910 1.000 | 17.09.2026 | - | - | q | |
| 55,740 | - | 07.08.2026 09:15:01 | AT0000A3P509 | 55,740 1.000 | 55,880 1.000 | 17.09.2026 | - | - | q | |
| 57,740 | -0,45 % -0,260 | 07.08.2026 09:15:01 | AT0000A3U3P9 | 57,670 1.000 | 57,810 1.000 | 16.09.2027 | - | - | q | |
| 53,980 | -0,28 % -0,150 | 07.08.2026 09:15:01 | AT0000A3U3M6 | 53,940 1.000 | 54,080 1.000 | 16.09.2027 | - | - | q | |
| 56,210 | -0,37 % -0,210 | 07.08.2026 09:15:01 | AT0000A3U3N4 | 56,160 1.000 | 56,300 1.000 | 16.09.2027 | - | - | q | |
| 27,180 | +0,07 % +0,020 | 07.08.2026 09:15:02 | AT0000A3LH00 | 27,190 1.000 | 27,260 1.000 | 17.09.2026 | - | - | q | |
| 28,940 | +0,21 % +0,060 | 07.08.2026 09:15:02 | AT0000A3LH18 | 28,980 1.000 | 29,050 1.000 | 17.09.2026 | - | - | q | |
| 29,290 | +0,24 % +0,070 | 07.08.2026 09:15:02 | AT0000A3TFX5 | 29,360 1.000 | 29,430 1.000 | 18.03.2027 | - | - | q | |
| 29,720 | +0,27 % +0,080 | 07.08.2026 09:15:02 | AT0000A3TFY3 | 29,800 1.000 | 29,870 1.000 | 18.03.2027 | - | - | q | |
| 28,320 | +0,25 % +0,070 | 07.08.2026 09:15:02 | AT0000A3U3Q7 | 28,400 1.000 | 28,470 1.000 | 16.09.2027 | - | - | q | |
| 28,670 | +0,28 % +0,080 | 07.08.2026 09:15:02 | AT0000A3U3R5 | 28,760 1.000 | 28,830 1.000 | 16.09.2027 | - | - | q | |
| 33,380 | +0,30 % +0,100 | 07.08.2026 09:15:01 | AT0000A3U335 | 33,430 1.000 | 33,600 1.000 | 16.09.2027 | - | - | q | |
| 34,950 | +0,37 % +0,130 | 07.08.2026 09:15:01 | AT0000A3U343 | 35,010 1.000 | 35,190 1.000 | 16.09.2027 | - | - | q | |
| 35,910 | +0,45 % +0,160 | 07.08.2026 09:15:01 | AT0000A3U350 | 35,990 1.000 | 36,170 1.000 | 16.09.2027 | - | - | q | |
| 23,890 | - | 06.08.2026 14:51:07 | AT0000A3LH42 | 23,900 1.000 | 23,960 1.000 | 17.09.2026 | - | - | q | |
| 25,890 | +0,04 % +0,010 | 06.08.2026 14:51:07 | AT0000A3LH59 | 25,890 1.000 | 25,950 1.000 | 17.09.2026 | - | - | q | |
| 27,880 | +0,04 % +0,010 | 06.08.2026 14:51:07 | AT0000A3LH67 | 27,880 1.000 | 27,950 1.000 | 17.09.2026 | - | - | q | |
| 29,870 | - | 06.08.2026 14:51:07 | AT0000A3P517 | 29,880 1.000 | 29,950 1.000 | 17.09.2026 | - | - | q | |
| 31,860 | - | 06.08.2026 14:51:07 | AT0000A3P525 | 31,860 1.000 | 31,940 1.000 | 17.09.2026 | - | - | q | |
| 41,630 | +1,46 % +0,600 | 06.08.2026 14:51:07 | AT0000A3U3S3 | 41,520 1.000 | 41,620 1.000 | 16.09.2027 | - | - | q | |
| 44,820 | +2,05 % +0,900 | 06.08.2026 14:51:07 | AT0000A3U3T1 | 44,650 1.000 | 44,760 1.000 | 16.09.2027 | - | - | q | |
| 47,700 | +2,67 % +1,240 | 06.08.2026 14:51:07 | AT0000A3U3U9 | 47,460 1.000 | 47,580 1.000 | 16.09.2027 | - | - | q | |
| 50,270 | +3,31 % +1,610 | 06.08.2026 14:51:07 | AT0000A3VBJ9 | 49,950 1.000 | 50,080 1.000 | 16.09.2027 | - | 0,000 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen