| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 11,340 | +4,42 % +0,480 | 05.11.2026 13:25:00 | AT0000A341Y0 | 11,480 10.000 | 11,520 10.000 | endlos | 65,43 | 63,430 | q | |
| 11,650 | +4,30 % +0,480 | 05.11.2026 13:25:00 | AT0000A341X2 | 11,790 10.000 | 11,830 10.000 | endlos | 62,34 | 60,340 | q | |
| 9,570 | +5,28 % +0,480 | 05.11.2026 13:25:00 | AT0000A38S31 | 9,710 10.000 | 9,750 10.000 | endlos | 83,19 | 81,190 | q | |
| 9,860 | +5,12 % +0,480 | 05.11.2026 13:25:00 | AT0000A38S23 | 10,000 10.000 | 10,040 10.000 | endlos | 80,24 | 78,240 | q | |
| 10,160 | +4,96 % +0,480 | 05.11.2026 13:25:00 | AT0000A38S15 | 10,300 10.000 | 10,340 10.000 | endlos | 77,28 | 75,280 | q | |
| 10,450 | +4,81 % +0,480 | 05.11.2026 13:25:00 | AT0000A38S07 | 10,590 10.000 | 10,630 10.000 | endlos | 74,33 | 72,330 | q | |
| 10,750 | +4,67 % +0,480 | 05.11.2026 13:25:00 | AT0000A38RZ6 | 10,890 10.000 | 10,930 10.000 | endlos | 71,38 | 69,380 | q | |
| 9,290 | +5,45 % +0,480 | 05.11.2026 13:25:00 | AT0000A3AMW3 | 9,430 10.000 | 9,470 10.000 | endlos | 85,99 | 83,990 | q | |
| 9,010 | +5,63 % +0,480 | 05.11.2026 13:25:00 | AT0000A3AYA4 | 9,150 10.000 | 9,190 10.000 | endlos | 88,79 | 86,790 | q | |
| 8,740 | +5,81 % +0,480 | 05.11.2026 13:25:00 | AT0000A3EFA5 | 8,880 10.000 | 8,920 10.000 | endlos | 91,49 | 89,490 | q | |
| 8,470 | +6,01 % +0,480 | 05.11.2026 13:25:00 | AT0000A3EUV0 | 8,610 10.000 | 8,650 10.000 | endlos | 94,18 | 92,180 | q | |
| 8,200 | +6,22 % +0,480 | 05.11.2026 13:25:00 | AT0000A3G136 | 8,340 10.000 | 8,380 10.000 | endlos | 96,85 | 94,850 | q | |
| 7,160 | +7,19 % +0,480 | 05.11.2026 13:25:00 | AT0000A3GL76 | 7,300 10.000 | 7,340 10.000 | endlos | 110,29 | 105,290 | q | |
| 7,430 | +6,91 % +0,480 | 05.11.2026 13:25:00 | AT0000A3GL68 | 7,570 10.000 | 7,610 10.000 | endlos | 107,51 | 102,510 | q | |
| 7,710 | +6,64 % +0,480 | 05.11.2026 13:25:00 | AT0000A3GL50 | 7,850 10.000 | 7,890 10.000 | endlos | 104,74 | 99,740 | q | |
| 7,990 | +6,39 % +0,480 | 05.11.2026 13:25:00 | AT0000A3GL43 | 8,130 10.000 | 8,170 10.000 | endlos | 101,96 | 96,960 | q | |
| 8,270 | +6,16 % +0,480 | 05.11.2026 13:25:00 | AT0000A3GL35 | 8,410 10.000 | 8,450 10.000 | endlos | 99,18 | 94,180 | q | |
| 6,050 | +8,62 % +0,480 | 05.11.2026 13:25:00 | AT0000A3GWW9 | 6,190 10.000 | 6,230 10.000 | endlos | 121,36 | 116,360 | q | |
| 6,600 | +7,84 % +0,480 | 05.11.2026 13:25:00 | AT0000A3GWV1 | 6,740 10.000 | 6,780 10.000 | endlos | 115,82 | 110,820 | q | |
| 5,500 | +9,56 % +0,480 | 05.11.2026 13:25:00 | AT0000A3HND6 | 5,640 10.000 | 5,680 10.000 | endlos | 126,86 | 121,860 | q | |
| 4,690 | +11,40 % +0,480 | 05.11.2026 13:25:00 | AT0000A3JAC1 | 4,830 10.000 | 4,870 10.000 | endlos | 132,43 | 129,930 | q | |
| 4,160 | +13,04 % +0,480 | 05.11.2026 13:25:00 | AT0000A3K5L5 | 4,300 10.000 | 4,340 10.000 | endlos | 137,74 | 135,240 | q | |
| 2,020 | - | 05.11.2026 13:25:00 | AT0000A3XJ38 | 2,060 10.000 | 2,090 10.000 | endlos | 57,31 | 47,310 | q | |
| 1,520 | - | 05.11.2026 13:25:00 | AT0000A3XJ46 | 1,560 10.000 | 1,590 10.000 | endlos | 62,34 | 52,340 | q | |
| 2,850 | +2,15 % +0,060 | 05.11.2026 13:25:00 | AT0000A2WKB7 | 2,870 10.000 | 2,890 10.000 | endlos | 56,61 | 54,610 | q | |
| 2,530 | +2,85 % +0,070 | 05.11.2026 13:25:00 | AT0000A2WKA9 | 2,540 10.000 | 2,560 10.000 | endlos | 59,85 | 57,850 | q | |
| 3,180 | +2,25 % +0,070 | 05.11.2026 13:25:00 | AT0000A2YG64 | 3,190 10.000 | 3,210 10.000 | endlos | 53,36 | 51,360 | q | |
| 3,440 | +2,08 % +0,070 | 05.11.2026 13:25:00 | AT0000A3TPB0 | 3,450 10.000 | 3,470 10.000 | endlos | 50,72 | 48,720 | q | |
| 2,280 | +3,17 % +0,070 | 05.11.2026 13:25:00 | AT0000A3UMY7 | 2,290 10.000 | 2,310 10.000 | endlos | 62,36 | 60,360 | q | |
| 2,030 | +3,57 % +0,070 | 05.11.2026 13:25:00 | AT0000A3V4Z5 | 2,040 10.000 | 2,060 10.000 | endlos | 64,86 | 62,860 | q | |
| 1,780 | +4,09 % +0,070 | 05.11.2026 13:25:00 | AT0000A3VHP3 | 1,790 10.000 | 1,810 10.000 | endlos | 67,34 | 65,340 | q | |
| 1,530 | +4,79 % +0,070 | 05.11.2026 13:25:00 | AT0000A3VUU6 | 1,540 10.000 | 1,560 10.000 | endlos | 69,82 | 67,820 | q | |
| 1,000 | -6,54 % -0,070 | 05.11.2026 13:25:00 | AT0000A3X3Y8 | 1,110 5.000 | 1,130 5.000 | endlos | 72,27 | 70,270 | q | |
| 1,250 | -5,30 % -0,070 | 05.11.2026 13:25:00 | AT0000A3X3Z5 | 1,360 5.000 | 1,390 5.000 | endlos | 69,75 | 67,750 | q | |
| 1,950 | -3,94 % -0,080 | 05.11.2026 13:25:00 | AT0000A3XB44 | 2,070 5.000 | 2,090 5.000 | endlos | 64,69 | 60,690 | q | |
| 1,700 | -3,95 % -0,070 | 05.11.2026 13:25:00 | AT0000A3XB36 | 1,820 5.000 | 1,840 5.000 | endlos | 67,21 | 63,210 | q | |
| 2,210 | -3,07 % -0,070 | 05.11.2026 13:25:00 | AT0000A3XP22 | 2,320 5.000 | 2,340 5.000 | endlos | 62,18 | 58,180 | q | |
| - | - | - | AT0000A36JH5 | - - | - - | endlos | 78,85 | 73,910 | N | |
| - | - | - | AT0000A36JJ1 | - - | - - | endlos | 92,01 | 87,070 | N | |
| - | - | - | AT0000A36JK9 | - - | - - | endlos | 105,17 | 100,230 | N | |
| 10,910 | -9,01 % -1,080 | 05.11.2026 14:23:38 | AT0000A3QGY7 | 11,230 10.000 | 11,320 10.000 | endlos | 254,48 | 244,480 | q | |
| 6,730 | -13,83 % -1,080 | 05.11.2026 14:23:38 | AT0000A3QYW4 | 7,050 10.000 | 7,150 10.000 | endlos | 296,22 | 286,220 | q | |
| 1,510 | -58,86 % -2,160 | 05.11.2026 14:11:26 | AT0000A3RKS9 | - - | - - | endlos | 337,67 | 327,670 | S | |
| 4,670 | -18,78 % -1,080 | 05.11.2026 14:23:38 | AT0000A3RKR1 | 4,990 10.000 | 5,090 10.000 | endlos | 316,80 | 306,800 | q | |
| 0,772 | - | 05.11.2026 13:25:00 | AT0000A3GXY3 | 0,770 5.000 | 0,778 5.000 | endlos | 31,98 | 30,980 | q | |
| 0,883 | - | 05.11.2026 13:25:00 | AT0000A3GXX5 | 0,881 5.000 | 0,889 5.000 | endlos | 30,87 | 29,870 | q | |
| 1,210 | - | 05.11.2026 13:25:00 | AT0000A3L540 | 1,210 5.000 | 1,220 5.000 | endlos | 27,58 | 26,580 | q | |
| 1,100 | - | 05.11.2026 13:25:00 | AT0000A3L532 | 1,100 5.000 | 1,110 5.000 | endlos | 28,66 | 27,660 | q | |
| 0,992 | - | 05.11.2026 13:25:00 | AT0000A3L524 | 0,992 5.000 | 1,000 5.000 | endlos | 29,75 | 28,750 | q | |
| 0,451 | - | 05.11.2026 13:25:00 | AT0000A3M3H6 | 0,449 7.500 | 0,457 7.500 | endlos | 35,19 | 34,190 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen