| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 11,160 | - | 07.08.2026 09:15:02 | AT0000A3LFY0 | 11,160 1.200 | 11,190 1.200 | 17.09.2026 | - | - | q | |
| 6,900 | - | 07.08.2026 09:15:02 | AT0000A3LG01 | 6,900 2.000 | 7,040 2.000 | 17.09.2026 | - | - | q | |
| 55,770 | - | 07.08.2026 09:15:03 | AT0000A3LG27 | 55,770 4.000 | 55,910 4.000 | 17.09.2026 | - | - | q | |
| 59,750 | - | 07.08.2026 09:15:03 | AT0000A3LG35 | 59,750 4.000 | 59,900 4.000 | 17.09.2026 | - | - | q | |
| 64,730 | - | 07.08.2026 09:15:03 | AT0000A3LG43 | 64,730 4.000 | 64,890 4.000 | 17.09.2026 | - | - | q | |
| 69,680 | +0,01 % +0,010 | 07.08.2026 09:15:03 | AT0000A3P4J7 | 69,680 4.000 | 69,850 4.000 | 17.09.2026 | - | - | q | |
| 65,120 | +0,03 % +0,020 | 07.08.2026 09:15:03 | AT0000A3U368 | 65,140 4.000 | 65,300 4.000 | 16.09.2027 | - | - | q | |
| 68,540 | +0,04 % +0,030 | 07.08.2026 09:15:03 | AT0000A3U376 | 68,560 4.000 | 68,730 4.000 | 16.09.2027 | - | - | q | |
| 71,460 | +0,06 % +0,040 | 07.08.2026 09:15:03 | AT0000A3U384 | 71,500 4.000 | 71,680 4.000 | 16.09.2027 | - | - | q | |
| 74,110 | +0,08 % +0,060 | 07.08.2026 09:15:03 | AT0000A3VBD2 | 74,160 4.000 | 74,350 4.000 | 16.09.2027 | - | 0,000 | q | |
| 13,880 | - | 07.08.2026 09:15:01 | AT0000A3LG50 | 13,880 3.000 | 14,020 - | 17.09.2026 | - | - | q | |
| 15,870 | - | 07.08.2026 09:15:01 | AT0000A3LG68 | 15,870 3.000 | 16,030 - | 17.09.2026 | - | - | q | |
| 17,850 | - | 07.08.2026 09:15:01 | AT0000A3LG76 | 17,850 3.000 | 18,030 - | 17.09.2026 | - | - | q | |
| 19,840 | - | 07.08.2026 09:15:01 | AT0000A3P4K5 | 19,840 3.000 | 20,040 - | 17.09.2026 | - | - | q | |
| 21,820 | - | 07.08.2026 09:15:01 | AT0000A3P4L3 | 21,820 3.000 | 22,040 - | 17.09.2026 | - | - | q | |
| 23,810 | +0,04 % +0,010 | 07.08.2026 09:15:01 | AT0000A3P4M1 | 23,810 3.000 | 24,050 - | 17.09.2026 | - | - | q | |
| 62,210 | - | 07.08.2026 09:15:01 | AT0000A3U392 | 62,490 3.000 | 63,120 3.000 | 16.09.2027 | - | - | q | |
| 65,820 | - | 07.08.2026 09:15:01 | AT0000A3U3A1 | 66,140 3.000 | 66,800 3.000 | 16.09.2027 | - | - | q | |
| 69,000 | -0,01 % -0,010 | 07.08.2026 09:15:01 | AT0000A3U3B9 | 69,360 3.000 | 70,060 3.000 | 16.09.2027 | - | - | q | |
| 99,650 | -0,02 % -0,020 | 07.08.2026 09:15:01 | AT0000A3VBE0 | 100,420 3.000 | 101,430 3.000 | 16.09.2027 | - | 0,000 | q | |
| 106,430 | -0,03 % -0,030 | 07.08.2026 09:15:01 | AT0000A3VBF7 | 107,280 3.000 | 108,360 3.000 | 16.09.2027 | - | 0,000 | q | |
| 112,020 | -0,04 % -0,040 | 07.08.2026 09:15:01 | AT0000A3VBG5 | 112,930 3.000 | 114,070 3.000 | 16.09.2027 | - | 0,000 | q | |
| 46,810 | - | 07.08.2026 09:15:03 | AT0000A3P6C7 | 46,810 5.000 | 46,930 5.000 | 17.09.2026 | - | - | q | |
| 47,810 | - | 07.08.2026 09:15:03 | AT0000A3P6D5 | 47,810 5.000 | 47,930 5.000 | 17.09.2026 | - | - | q | |
| 48,810 | - | 07.08.2026 09:15:03 | AT0000A3P6E3 | 48,810 5.000 | 48,930 5.000 | 17.09.2026 | - | - | q | |
| 50,800 | - | 07.08.2026 09:15:03 | AT0000A3P6F0 | 50,800 5.000 | 50,930 5.000 | 17.09.2026 | - | - | q | |
| 52,790 | - | 07.08.2026 09:15:03 | AT0000A3P6G8 | 52,790 5.000 | 52,920 5.000 | 17.09.2026 | - | - | q | |
| 54,780 | - | 07.08.2026 09:15:03 | AT0000A3P6H6 | 54,780 5.000 | 54,920 5.000 | 17.09.2026 | - | - | q | |
| 55,710 | -0,13 % -0,070 | 07.08.2026 09:15:03 | AT0000A3U5P4 | 55,640 5.000 | 55,780 5.000 | 16.09.2027 | - | - | q | |
| 56,500 | -0,14 % -0,080 | 07.08.2026 09:15:03 | AT0000A3U5Q2 | 56,430 5.000 | 56,570 5.000 | 16.09.2027 | - | - | q | |
| 57,280 | -0,16 % -0,090 | 07.08.2026 09:15:03 | AT0000A3U5R0 | 57,200 5.000 | 57,340 5.000 | 16.09.2027 | - | - | q | |
| 58,490 | -0,22 % -0,130 | 07.08.2026 09:15:03 | AT0000A3VC78 | 58,360 5.000 | 58,510 5.000 | 16.09.2027 | - | 0,000 | q | |
| 89,640 | +0,01 % +0,010 | 07.08.2026 09:15:00 | AT0000A3LG84 | 89,640 1.000 | 89,860 1.000 | 17.09.2026 | - | - | q | |
| 94,620 | +0,01 % +0,010 | 07.08.2026 09:15:00 | AT0000A3LG92 | 94,620 1.000 | 94,860 1.000 | 17.09.2026 | - | - | q | |
| 99,600 | +0,01 % +0,010 | 07.08.2026 09:15:00 | AT0000A3LGA8 | 99,600 1.000 | 99,850 1.000 | 17.09.2026 | - | - | q | |
| 109,560 | - | 07.08.2026 09:15:00 | AT0000A3P4N9 | 109,560 1.000 | 109,830 1.000 | 17.09.2026 | - | - | q | |
| 119,520 | +0,01 % +0,010 | 07.08.2026 09:15:00 | AT0000A3P4P4 | 119,520 1.000 | 119,820 1.000 | 17.09.2026 | - | - | q | |
| 129,480 | +0,01 % +0,010 | 07.08.2026 09:15:00 | AT0000A3P4Q2 | 129,480 1.000 | 129,800 1.000 | 17.09.2026 | - | - | q | |
| 139,990 | -0,01 % -0,020 | 07.08.2026 09:15:00 | AT0000A3U3C7 | 139,590 1.000 | 139,940 1.000 | 16.09.2027 | - | - | q | |
| 147,110 | -0,01 % -0,020 | 07.08.2026 09:15:00 | AT0000A3U3D5 | 146,560 1.000 | 146,930 1.000 | 16.09.2027 | - | - | q | |
| 153,410 | -0,02 % -0,030 | 07.08.2026 09:15:00 | AT0000A3U3E3 | 152,660 1.000 | 153,040 1.000 | 16.09.2027 | - | - | q | |
| 23,960 | -0,46 % -0,110 | 07.08.2026 09:15:01 | AT0000A3LGB6 | 23,940 1.000 | 23,960 1.000 | 17.09.2026 | - | - | q | |
| 24,360 | -0,77 % -0,190 | 07.08.2026 09:15:01 | AT0000A3LGC4 | 24,320 1.000 | 24,340 1.000 | 17.09.2026 | - | - | q | |
| 22,310 | -0,09 % -0,020 | 07.08.2026 09:15:01 | AT0000A3P4R0 | 22,310 1.000 | 22,330 1.000 | 17.09.2026 | - | - | q | |
| 15,480 | -0,64 % -0,100 | 07.08.2026 09:15:03 | AT0000A3LGD2 | 15,450 1.000 | 15,490 1.000 | 17.09.2026 | - | - | q | |
| 15,490 | -0,71 % -0,110 | 07.08.2026 09:15:03 | AT0000A3LGE0 | 15,460 1.000 | 15,500 1.000 | 17.09.2026 | - | - | q | |
| 15,490 | -0,71 % -0,110 | 07.08.2026 09:15:03 | AT0000A3LGF7 | 15,460 1.000 | 15,500 1.000 | 17.09.2026 | - | - | q | |
| 129,470 | +0,02 % +0,020 | 06.08.2026 14:40:39 | AT0000A3LGG5 | 129,470 300 | 129,790 300 | 17.09.2026 | - | - | q | |
| 139,400 | +0,02 % +0,030 | 06.08.2026 14:40:39 | AT0000A3LGH3 | 139,410 300 | 139,760 300 | 17.09.2026 | - | - | q | |
| 159,060 | +0,06 % +0,090 | 06.08.2026 14:40:39 | AT0000A3LGJ9 | 159,080 300 | 159,480 300 | 17.09.2026 | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen