| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 96,720 | +1,48 % +1,410 | 29.01.2026 09:15:03 | AT0000A3MAL6 | 96,720 50.000 | 96,970 50.000 | 17.09.2026 | - | 11,000 | q | |
| 111,320 | +0,93 % +1,030 | 29.01.2026 09:15:03 | AT0000A3FK52 | 111,330 50.000 | 111,580 50.000 | 19.03.2026 | - | 9,000 | q | |
| 106,060 | +1,50 % +1,570 | 29.01.2026 09:15:03 | AT0000A3FK60 | 106,060 50.000 | 106,310 50.000 | 19.03.2026 | - | 9,800 | q | |
| 110,950 | +0,01 % +0,010 | 29.01.2026 09:15:03 | AT0000A3FK78 | 110,950 50.000 | 111,450 50.000 | 19.03.2026 | - | 7,600 | q | |
| 112,440 | - | 29.01.2026 09:15:03 | AT0000A3FK86 | 112,440 50.000 | 112,940 50.000 | 19.03.2026 | - | 7,800 | q | |
| 106,460 | +0,01 % +0,010 | 29.01.2026 09:15:03 | AT0000A3FM27 | 106,460 50.000 | 106,960 50.000 | 19.03.2026 | 6,08 | 7,600 | q | |
| 107,960 | +0,01 % +0,010 | 29.01.2026 09:15:03 | AT0000A3FM35 | 107,960 50.000 | 108,460 50.000 | 19.03.2026 | 6,24 | 7,800 | q | |
| 108,090 | - | 29.01.2026 09:15:03 | AT0000A3LLX0 | 108,090 50.000 | 108,590 50.000 | 17.09.2026 | 8,00 | 10,000 | q | |
| 111,930 | +0,01 % +0,010 | 29.01.2026 09:15:03 | AT0000A3LL79 | 111,930 50.000 | 112,430 50.000 | 17.09.2026 | - | 10,000 | q | |
| 117,790 | +0,02 % +0,020 | 29.01.2026 09:15:03 | AT0000A3LL87 | 117,800 50.000 | 118,300 50.000 | 17.09.2026 | - | 11,000 | q | |
| 108,830 | +0,13 % +0,140 | 29.01.2026 09:15:03 | AT0000A3P4D0 | 108,890 50.000 | 109,390 50.000 | 17.09.2026 | - | 13,000 | q | |
| 112,000 | +0,26 % +0,290 | 29.01.2026 09:15:03 | AT0000A3P4E8 | 112,120 50.000 | 112,620 50.000 | 17.09.2026 | - | 14,000 | q | |
| 102,410 | +0,02 % +0,020 | 29.01.2026 09:15:03 | AT0000A3Q630 | 102,420 50.000 | 102,920 50.000 | 17.09.2026 | 10,00 | 13,000 | q | |
| 102,790 | +0,02 % +0,020 | 29.01.2026 09:15:03 | AT0000A3Q648 | 102,800 50.000 | 103,300 50.000 | 17.09.2026 | 10,00 | 14,000 | q | |
| 105,760 | +0,21 % +0,220 | 29.01.2026 09:15:03 | AT0000A3Q5F1 | 105,860 50.000 | 106,360 50.000 | 18.03.2027 | - | 13,000 | q | |
| 107,710 | +0,31 % +0,330 | 29.01.2026 09:15:03 | AT0000A3Q5G9 | 107,860 50.000 | 108,360 50.000 | 18.03.2027 | - | 14,000 | q | |
| 103,750 | +0,09 % +0,090 | 29.01.2026 09:15:03 | AT0000A3Q655 | 103,800 50.000 | 104,300 50.000 | 18.03.2027 | 10,00 | 13,000 | q | |
| 104,510 | +0,11 % +0,110 | 29.01.2026 09:15:03 | AT0000A3Q663 | 104,560 50.000 | 105,060 50.000 | 18.03.2027 | 10,00 | 14,000 | q | |
| 100,920 | +0,44 % +0,440 | 29.01.2026 09:15:03 | AT0000A3R7J8 | 101,130 50.000 | 101,630 50.000 | 18.03.2027 | - | 15,000 | q | |
| 101,300 | +0,54 % +0,540 | 29.01.2026 09:15:03 | AT0000A3R7K6 | 101,570 50.000 | 102,070 50.000 | 18.03.2027 | - | 16,000 | q | |
| 97,810 | +0,17 % +0,170 | 29.01.2026 09:15:03 | AT0000A3FK94 | 98,080 50.000 | 98,580 50.000 | 19.03.2026 | - | 74,000 | q | |
| 96,630 | +0,18 % +0,170 | 29.01.2026 09:15:03 | AT0000A3FKA2 | 96,890 50.000 | 97,390 50.000 | 19.03.2026 | - | 76,000 | q | |
| 107,880 | +0,34 % +0,370 | 29.01.2026 09:15:03 | AT0000A3FM43 | 108,280 50.000 | 108,780 50.000 | 19.03.2026 | 59,20 | 74,000 | q | |
| 107,370 | +0,12 % +0,130 | 29.01.2026 09:15:03 | AT0000A3LLY8 | 107,530 50.000 | 108,030 50.000 | 17.09.2026 | 52,00 | 65,000 | q | |
| 103,760 | +0,14 % +0,140 | 29.01.2026 09:15:03 | AT0000A3LL95 | 103,970 50.000 | 104,470 50.000 | 17.09.2026 | - | 65,000 | q | |
| 102,490 | +0,16 % +0,160 | 29.01.2026 09:15:03 | AT0000A3LLA8 | 102,730 50.000 | 103,230 50.000 | 17.09.2026 | - | 70,000 | q | |
| 103,050 | +0,11 % +0,110 | 29.01.2026 09:15:03 | AT0000A3P4F5 | 103,200 50.000 | 103,700 50.000 | 17.09.2026 | - | 60,000 | q | |
| 101,600 | +0,08 % +0,080 | 29.01.2026 09:15:03 | AT0000A3Q2Y9 | 101,690 50.000 | 102,090 50.000 | 17.09.2026 | 49,00 | 65,000 | q | |
| 100,700 | +0,13 % +0,130 | 29.01.2026 09:15:03 | AT0000A3Q5H7 | 100,880 50.000 | 101,380 50.000 | 18.03.2027 | - | 65,000 | q | |
| 100,070 | +0,15 % +0,150 | 29.01.2026 09:15:03 | AT0000A3Q5J3 | 100,280 50.000 | 100,780 50.000 | 18.03.2027 | - | 70,000 | q | |
| 101,370 | +0,09 % +0,090 | 29.01.2026 09:15:03 | AT0000A3Q2Z6 | 101,490 50.000 | 101,890 50.000 | 18.03.2027 | 49,00 | 65,000 | q | |
| 100,740 | +0,10 % +0,100 | 29.01.2026 09:15:03 | AT0000A3R7L4 | 100,890 50.000 | 101,390 50.000 | 18.03.2027 | - | 60,000 | q | |
| 111,070 | - | 29.01.2026 09:15:00 | AT0000A3FKD6 | 111,070 50.000 | 111,320 50.000 | 19.03.2026 | - | 31,000 | q | |
| 112,570 | +0,01 % +0,010 | 29.01.2026 09:15:00 | AT0000A3FKE4 | 112,570 50.000 | 112,820 50.000 | 19.03.2026 | - | 32,000 | q | |
| 108,080 | - | 29.01.2026 09:15:00 | AT0000A3FM84 | 108,080 50.000 | 108,330 50.000 | 19.03.2026 | 24,80 | 31,000 | q | |
| 109,580 | +0,01 % +0,010 | 29.01.2026 09:15:00 | AT0000A3FM92 | 109,580 50.000 | 109,830 50.000 | 19.03.2026 | 25,60 | 32,500 | q | |
| 110,760 | +0,01 % +0,010 | 29.01.2026 09:15:00 | AT0000A3LKP8 | 110,760 50.000 | 111,010 50.000 | 17.09.2026 | - | 40,000 | q | |
| 117,280 | +0,02 % +0,020 | 29.01.2026 09:15:00 | AT0000A3LKQ6 | 117,270 50.000 | 117,520 50.000 | 17.09.2026 | - | 45,000 | q | |
| 107,820 | - | 29.01.2026 09:15:00 | AT0000A3LLN1 | 107,820 50.000 | 108,070 50.000 | 17.09.2026 | 32,00 | 40,000 | q | |
| 112,670 | +0,01 % +0,010 | 29.01.2026 09:15:01 | AT0000A3FMA8 | 112,670 50.000 | 112,920 50.000 | 19.03.2026 | 14,70 | 20,500 | q | |
| 114,960 | - | 29.01.2026 09:15:01 | AT0000A3FMB6 | 114,960 50.000 | 115,210 50.000 | 19.03.2026 | 15,40 | 22,000 | q | |
| 117,360 | +0,01 % +0,010 | 29.01.2026 09:15:01 | AT0000A3FMC4 | 117,360 50.000 | 117,610 50.000 | 19.03.2026 | 16,10 | 23,500 | q | |
| 116,060 | +0,01 % +0,010 | 29.01.2026 09:15:01 | AT0000A3FKF1 | 116,060 50.000 | 116,310 50.000 | 19.03.2026 | - | 20,000 | q | |
| 118,250 | - | 29.01.2026 09:15:01 | AT0000A3FKG9 | 118,250 50.000 | 118,500 50.000 | 19.03.2026 | - | 22,000 | q | |
| 120,450 | +0,01 % +0,010 | 29.01.2026 09:15:01 | AT0000A3FKH7 | 120,450 50.000 | 120,700 50.000 | 19.03.2026 | - | 24,000 | q | |
| 105,280 | +0,07 % +0,070 | 29.01.2026 09:15:01 | AT0000A3FFC8 | 105,250 50.000 | 106,250 - | 03.11.2026 | 14,73 | - | q | |
| 114,240 | +0,06 % +0,070 | 29.01.2026 09:15:01 | AT0000A3LKK9 | 114,220 50.000 | 114,470 50.000 | 17.09.2026 | - | 22,000 | q | |
| 118,440 | +0,08 % +0,090 | 29.01.2026 09:15:01 | AT0000A3LKL7 | 118,410 50.000 | 118,660 50.000 | 17.09.2026 | - | 24,000 | q | |
| 112,770 | +0,04 % +0,040 | 29.01.2026 09:15:01 | AT0000A3LLL5 | 112,750 50.000 | 113,000 50.000 | 17.09.2026 | 18,00 | 22,000 | q | |
| 109,080 | +0,17 % +0,190 | 29.01.2026 09:15:01 | AT0000A3P4G3 | 109,010 50.000 | 109,260 50.000 | 17.09.2026 | - | 28,000 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen