| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0,933 | +8,61 % +0,074 | 03.11.2026 13:41:56 | AT0000A3R8C1 | 0,948 20.000 | 0,958 20.000 | endlos | 34,68 | 33,050 | q | |
| 0,220 | -2,22 % -0,005 | 04.11.2026 09:15:00 | AT0000A3R8H0 | 0,204 10.000 | 0,214 10.000 | endlos | 16,81 | 17,710 | q | |
| 0,340 | -1,45 % -0,005 | 04.11.2026 09:15:00 | AT0000A3R8J6 | 0,324 10.000 | 0,334 10.000 | endlos | 18,01 | 18,910 | q | |
| 113,590 | +0,02 % +0,020 | 05.11.2026 09:15:02 | AT0000A3R8Y5 | 113,600 46.000 | 113,850 50.000 | 18.03.2027 | 28,00 | 38,000 | q | |
| 116,300 | +0,02 % +0,020 | 05.11.2026 09:15:02 | AT0000A3R8Z2 | 116,320 50.000 | 116,570 50.000 | 18.03.2027 | 30,00 | 40,000 | q | |
| 107,720 | +0,03 % +0,030 | 05.11.2026 13:41:57 | AT0000A3R976 | 107,710 50.000 | 107,960 50.000 | 18.03.2027 | - | 5.150,000 | q | |
| 108,100 | +0,03 % +0,030 | 05.11.2026 13:41:57 | AT0000A3R984 | 108,090 50.000 | 108,340 50.000 | 18.03.2027 | - | 5.200,000 | q | |
| 22,960 | +2,27 % +0,510 | 05.11.2026 13:41:57 | AT0000A3R992 | 22,840 5.000 | 23,050 5.000 | endlos | 4.545,41 | 4.329,250 | q | |
| 104,430 | +0,01 % +0,010 | 05.11.2026 13:41:57 | AT0000A3R9C9 | 104,430 50.000 | 104,680 50.000 | 18.03.2027 | 4.120,00 | 5.150,000 | q | |
| 104,730 | +0,01 % +0,010 | 05.11.2026 13:41:57 | AT0000A3R9D7 | 104,730 50.000 | 104,980 50.000 | 18.03.2027 | 4.160,00 | 5.200,000 | q | |
| 13,500 | +8,78 % +1,090 | 05.11.2026 09:15:03 | AT0000A3R9E5 | 13,850 500 | 14,130 500 | endlos | - | - | q | |
| 2,330 | -5,28 % -0,130 | 05.11.2026 09:15:02 | AT0000A3R9F2 | 2,260 12.000 | 2,270 12.000 | endlos | - | - | q | |
| 2,460 | -9,56 % -0,260 | 05.11.2026 09:15:03 | AT0000A3R9G0 | 2,390 3.000 | 2,440 3.000 | endlos | - | - | q | |
| 3,820 | -7,06 % -0,290 | 05.11.2026 09:15:03 | AT0000A3R9H8 | 3,750 2.500 | 3,810 2.500 | endlos | - | - | q | |
| 1,610 | -6,94 % -0,120 | 03.11.2026 13:41:56 | AT0000A3R9J4 | 1,570 12.000 | 1,590 12.000 | endlos | - | - | q | |
| 25,220 | +4,91 % +1,180 | 05.11.2026 13:41:57 | AT0000A3R9K2 | 24,960 1.050 | 25,340 1.050 | endlos | - | - | q | |
| 105,490 | +0,21 % +0,220 | 05.11.2026 09:22:55 | AT0000A3RCS6 | 105,340 100.000 | 106,840 100.000 | 08.02.2028 | - | - | q | |
| 88,240 | +6,60 % +5,460 | 05.11.2026 09:22:54 | AT0000A3RCT4 | 86,920 100.000 | 88,420 100.000 | 07.02.2031 | 34,77 | 57,950 | q | |
| 110,070 | -0,20 % -0,220 | 05.11.2026 09:22:54 | AT0000A3RCU2 | 110,210 100.000 | 111,710 100.000 | 07.02.2031 | 33,18 | 55,300 | q | |
| 100,910 | +0,35 % +0,350 | 05.11.2026 13:46:09 | AT0000A3RCV0 | 99,450 100.000 | 100,950 100.000 | 06.02.2030 | - | - | q | |
| 100,040 | +0,53 % +0,530 | 05.11.2026 09:22:55 | AT0000A3RCW8 | 100,090 100.000 | 101,590 100.000 | 06.02.2030 | - | - | q | |
| 101,280 | +0,57 % +0,570 | 05.11.2026 09:22:55 | AT0000A3RCX6 | 101,290 100.000 | 102,790 100.000 | 07.02.2029 | - | - | q | |
| 99,970 | +0,38 % +0,380 | 05.11.2026 09:22:56 | AT0000A3RD08 | 99,980 100.000 | 101,480 100.000 | 13.02.2030 | - | - | q | |
| 100,600 | -0,05 % -0,050 | 05.11.2026 13:25:00 | AT0000A3RDN5 | 100,600 90.000 | 101,600 - | 03.02.2027 | 80,00 | - | q | |
| 97,700 | +0,15 % +0,150 | 05.11.2026 13:25:00 | AT0000A3RDP0 | 97,800 90.000 | 98,800 - | 03.02.2027 | 80,00 | - | q | |
| 106,100 | +0,71 % +0,750 | 05.11.2026 13:25:00 | AT0000A3RDR6 | 105,750 90.000 | 107,250 - | 03.02.2031 | - | - | q | |
| 102,150 | +0,25 % +0,250 | 05.11.2026 13:25:00 | AT0000A3RDS4 | 102,200 90.000 | 103,700 - | 01.02.2030 | - | - | q | |
| 103,950 | -0,24 % -0,250 | 05.11.2026 13:25:00 | AT0000A3RDT2 | 103,900 90.000 | 105,400 - | 01.02.2030 | - | - | q | |
| 96,500 | +0,52 % +0,500 | 05.11.2026 13:25:00 | AT0000A3RDU0 | 96,400 90.000 | 97,900 - | 03.02.2031 | - | - | q | |
| 99,200 | +0,15 % +0,150 | 05.11.2026 13:25:00 | AT0000A3RDW6 | 99,200 90.000 | 100,700 - | 03.02.2031 | - | - | q | |
| 98,150 | -0,30 % -0,300 | 05.11.2026 13:25:00 | AT0000A3RDX4 | 98,150 90.000 | 99,650 - | 03.02.2031 | - | - | q | |
| 6,100 | +15,09 % +0,800 | 05.11.2026 09:15:01 | AT0000A3RDY2 | 6,070 18.000 | 6,090 - | endlos | 3.624,34 | 3.451,750 | q | |
| 6,790 | -10,30 % -0,780 | 05.11.2026 09:15:00 | AT0000A3RE23 | 7,030 25.000 | 7,070 25.000 | endlos | 19,77 | 18,840 | q | |
| 6,660 | -10,60 % -0,790 | 05.11.2026 09:15:00 | AT0000A3RE31 | 6,900 25.000 | 6,940 25.000 | endlos | 21,27 | 20,260 | q | |
| 4,140 | +8,95 % +0,340 | 05.11.2026 09:15:01 | AT0000A3REM5 | 4,130 7.000 | 4,190 - | endlos | - | - | q | |
| 0,681 | +15,82 % +0,093 | 05.11.2026 09:15:01 | AT0000A3REQ6 | 0,677 24.000 | 0,717 - | endlos | - | - | q | |
| 2,760 | +3,37 % +0,090 | 05.11.2026 09:15:01 | AT0000A3REU8 | 2,800 18.000 | 2,840 - | endlos | - | - | q | |
| 8,600 | -3,26 % -0,290 | 05.11.2026 09:15:01 | AT0000A3RF48 | 8,530 6.000 | 8,620 - | endlos | - | - | q | |
| 0,230 | -9,45 % -0,024 | 05.11.2026 09:15:01 | AT0000A3RF71 | 0,223 50.000 | 0,263 - | endlos | - | - | q | |
| 0,038 | -15,56 % -0,007 | 05.11.2026 09:15:01 | AT0000A3RF89 | 0,036 50.000 | 0,076 - | endlos | - | - | q | |
| 99,550 | +0,10 % +0,100 | 05.11.2026 13:25:00 | AT0000A3RG54 | 99,550 90.000 | 101,050 - | 01.02.2030 | - | - | q | |
| 57,850 | -11,27 % -7,350 | 05.11.2026 13:25:00 | AT0000A3RGA5 | 57,850 90.000 | 59,350 - | 02.02.2028 | - | - | q | |
| 102,100 | -0,83 % -0,850 | 05.11.2026 13:25:00 | AT0000A3RGE7 | 102,100 90.000 | 103,600 - | 03.02.2031 | - | - | q | |
| 99,700 | +0,10 % +0,100 | 05.11.2026 13:25:00 | AT0000A3RGK4 | 99,800 90.000 | 101,300 - | 13.02.2030 | - | - | q | |
| 99,680 | -0,07 % -0,070 | 05.11.2026 09:22:55 | AT0000A3RHG0 | 99,600 100.000 | 101,100 100.000 | 26.02.2030 | - | - | q | |
| 99,150 | +0,60 % +0,590 | 05.11.2026 09:22:56 | AT0000A3RHH8 | 99,200 100.000 | 100,700 100.000 | 23.02.2032 | - | - | q | |
| 99,130 | +0,75 % +0,740 | 05.11.2026 09:22:56 | AT0000A3RHJ4 | 99,200 100.000 | 100,700 100.000 | 23.02.2032 | - | - | q | |
| 98,700 | +0,43 % +0,420 | 05.11.2026 09:22:56 | AT0000A3RHK2 | 98,780 100.000 | 100,280 100.000 | 23.02.2032 | - | - | q | |
| 98,700 | +0,43 % +0,420 | 05.11.2026 09:22:56 | AT0000A3RHU1 | 98,780 100.000 | 100,280 100.000 | 23.02.2032 | - | - | q | |
| 9,690 | -5,28 % -0,540 | 05.11.2026 13:25:00 | AT0000A3RHY3 | 9,610 10.000 | 9,660 10.000 | endlos | 30,51 | 28,010 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen