| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 90,110 | -0,10 % -0,090 | 05.11.2026 15:24:57 | AT0000A3U822 | 89,050 50.000 | 90,050 - | 16.09.2027 | 30,00 | 40,000 | q | |
| 89,050 | -0,10 % -0,090 | 05.11.2026 15:24:57 | AT0000A3U830 | 87,950 50.000 | 88,950 - | 16.09.2027 | 33,00 | 44,000 | q | |
| 92,640 | -0,10 % -0,090 | 05.11.2026 15:24:57 | AT0000A3U749 | 91,580 50.000 | 92,580 50.000 | 16.09.2027 | - | 40,000 | q | |
| 91,190 | -0,10 % -0,090 | 05.11.2026 15:24:57 | AT0000A3U756 | 90,100 50.000 | 91,100 50.000 | 16.09.2027 | - | 44,000 | q | |
| 92,650 | -0,09 % -0,080 | 05.11.2026 15:24:57 | AT0000A3WUS8 | 91,430 50.000 | 92,430 50.000 | 16.09.2027 | 28,00 | 38,000 | q | |
| 92,340 | -0,08 % -0,070 | 05.11.2026 15:24:57 | AT0000A3WU75 | 91,310 50.000 | 92,310 50.000 | 16.09.2027 | - | 38,000 | q | |
| 101,910 | -0,04 % -0,040 | 05.11.2026 15:24:57 | AT0000A3Y2K8 | 101,230 50.000 | 102,230 50.000 | 16.03.2028 | - | 32,000 | q | |
| 102,130 | -0,05 % -0,050 | 05.11.2026 15:24:57 | AT0000A3Y2L6 | 101,370 50.000 | 102,370 50.000 | 16.03.2028 | - | 34,000 | q | |
| 102,120 | -0,04 % -0,040 | 05.11.2026 15:24:57 | AT0000A3Y3H2 | 101,450 50.000 | 102,450 50.000 | 16.03.2028 | 24,00 | 32,000 | q | |
| 102,500 | -0,05 % -0,050 | 05.11.2026 15:24:57 | AT0000A3Y3J8 | 101,700 50.000 | 102,700 50.000 | 16.03.2028 | 26,00 | 34,000 | q | |
| 117,410 | +0,01 % +0,010 | 05.11.2026 09:15:02 | AT0000A3Q580 | 117,410 50.000 | 117,660 50.000 | 18.03.2027 | - | 30,000 | q | |
| 120,120 | +0,02 % +0,020 | 05.11.2026 09:15:02 | AT0000A3Q598 | 120,100 50.000 | 120,350 50.000 | 18.03.2027 | - | 32,000 | q | |
| 111,500 | +0,01 % +0,010 | 05.11.2026 09:15:02 | AT0000A3Q2X1 | 111,500 50.000 | 112,500 50.000 | 18.03.2027 | 22,00 | 30,000 | q | |
| 113,590 | +0,02 % +0,020 | 05.11.2026 09:15:02 | AT0000A3R8Y5 | 113,570 46.000 | 113,820 50.000 | 18.03.2027 | 28,00 | 38,000 | q | |
| 116,300 | +0,02 % +0,020 | 05.11.2026 09:15:02 | AT0000A3R8Z2 | 116,260 50.000 | 116,510 50.000 | 18.03.2027 | 30,00 | 40,000 | q | |
| 116,010 | +0,03 % +0,040 | 05.11.2026 09:15:02 | AT0000A3R7F6 | 115,940 50.000 | 116,190 50.000 | 18.03.2027 | - | 38,000 | q | |
| 118,160 | +0,05 % +0,060 | 05.11.2026 09:15:02 | AT0000A3R7G4 | 118,050 50.000 | 118,300 50.000 | 18.03.2027 | - | 40,000 | q | |
| 113,690 | +0,02 % +0,020 | 05.11.2026 09:15:02 | AT0000A3SVC8 | 113,660 50.000 | 113,910 50.000 | 18.03.2027 | 33,00 | 44,000 | q | |
| 117,270 | +0,18 % +0,210 | 05.11.2026 09:15:02 | AT0000A3SVD6 | 116,910 50.000 | 117,160 - | 18.03.2027 | 36,00 | 48,000 | q | |
| 116,180 | +0,08 % +0,090 | 05.11.2026 09:15:02 | AT0000A3SUC0 | 116,010 50.000 | 116,260 50.000 | 18.03.2027 | - | 44,000 | q | |
| 119,520 | +0,19 % +0,230 | 05.11.2026 09:15:02 | AT0000A3SUD8 | 119,130 50.000 | 119,380 50.000 | 18.03.2027 | - | 48,000 | q | |
| 113,610 | +0,01 % +0,010 | 05.11.2026 09:15:02 | AT0000A3TFT3 | 113,600 50.000 | 113,850 50.000 | 18.03.2027 | - | 36,000 | q | |
| 115,190 | +0,10 % +0,120 | 05.11.2026 09:15:02 | AT0000A3U8J1 | 114,760 50.000 | 115,010 50.000 | 16.09.2027 | 36,00 | 48,000 | q | |
| 117,840 | +0,20 % +0,230 | 05.11.2026 09:15:02 | AT0000A3U8K9 | 117,170 50.000 | 117,420 50.000 | 16.09.2027 | 39,00 | 52,000 | q | |
| 114,520 | +0,25 % +0,280 | 05.11.2026 09:15:02 | AT0000A3U7L9 | 113,860 50.000 | 114,110 50.000 | 16.09.2027 | - | 48,000 | q | |
| 116,200 | +0,36 % +0,420 | 05.11.2026 09:15:02 | AT0000A3U7M7 | 115,300 50.000 | 115,550 50.000 | 16.09.2027 | - | 52,000 | q | |
| 99,790 | +0,95 % +0,940 | 05.11.2026 09:15:02 | AT0000A3WR13 | 98,210 50.000 | 98,460 50.000 | 16.09.2027 | - | 65,000 | q | |
| 99,400 | +1,12 % +1,100 | 05.11.2026 09:15:02 | AT0000A3WR21 | 97,660 50.000 | 97,910 50.000 | 16.09.2027 | - | 70,000 | q | |
| 102,330 | +0,74 % +0,750 | 05.11.2026 09:15:02 | AT0000A3XTX8 | 100,950 50.000 | 101,200 50.000 | 16.09.2027 | - | 60,000 | q | |
| 104,390 | +0,49 % +0,510 | 05.11.2026 09:15:02 | AT0000A3XUJ5 | 103,150 50.000 | 103,400 50.000 | 16.09.2027 | 45,00 | 60,000 | q | |
| 104,710 | +0,81 % +0,840 | 05.11.2026 09:15:02 | AT0000A3XUK3 | 102,980 50.000 | 103,230 50.000 | 16.09.2027 | 49,00 | 65,000 | q | |
| 103,040 | +0,42 % +0,430 | 05.11.2026 09:15:02 | AT0000A3Y311 | 101,960 50.000 | 102,210 50.000 | 16.03.2028 | - | 56,000 | q | |
| 103,410 | +0,58 % +0,600 | 05.11.2026 09:15:02 | AT0000A3Y329 | 102,140 50.000 | 102,390 50.000 | 16.03.2028 | - | 60,000 | q | |
| 103,360 | +0,19 % +0,200 | 05.11.2026 09:15:02 | AT0000A3Y3Z4 | 102,340 50.000 | 102,590 50.000 | 16.03.2028 | 42,00 | 56,000 | q | |
| 103,920 | +0,39 % +0,400 | 05.11.2026 09:15:02 | AT0000A3Y402 | 102,630 50.000 | 102,880 50.000 | 16.03.2028 | 45,00 | 60,000 | q | |
| 110,570 | -0,38 % -0,420 | 05.11.2026 09:15:02 | AT0000A3Q5B0 | 110,500 50.000 | 111,000 50.000 | 18.03.2027 | - | 28,000 | q | |
| 111,080 | -0,64 % -0,710 | 05.11.2026 09:15:02 | AT0000A3Q5C8 | 110,980 50.000 | 111,480 50.000 | 18.03.2027 | - | 30,000 | q | |
| 111,150 | +0,14 % +0,150 | 05.11.2026 09:15:02 | AT0000A3Q5X4 | 111,120 50.000 | 111,620 50.000 | 18.03.2027 | 21,00 | 28,000 | q | |
| 113,300 | +0,08 % +0,090 | 05.11.2026 09:15:02 | AT0000A3Q5Y2 | 113,250 50.000 | 113,750 50.000 | 18.03.2027 | 22,00 | 30,000 | q | |
| 92,680 | -1,09 % -1,020 | 05.11.2026 09:15:02 | AT0000A3SUE6 | 92,550 50.000 | 93,050 50.000 | 18.03.2027 | - | 36,000 | q | |
| 93,960 | -1,03 % -0,980 | 05.11.2026 09:15:02 | AT0000A3TFU1 | 93,830 50.000 | 94,330 50.000 | 18.03.2027 | - | 34,000 | q | |
| 84,570 | -1,21 % -1,040 | 05.11.2026 09:15:02 | AT0000A3U8L7 | 84,460 50.000 | 84,960 - | 16.09.2027 | 28,00 | 38,000 | q | |
| 86,890 | -1,14 % -1,000 | 05.11.2026 09:15:02 | AT0000A3U7P0 | 86,780 50.000 | 87,280 50.000 | 16.09.2027 | - | 40,000 | q | |
| 87,980 | -1,17 % -1,040 | 05.11.2026 09:15:02 | AT0000A3U7N5 | 87,870 50.000 | 88,370 50.000 | 16.09.2027 | - | 38,000 | q | |
| 92,640 | -1,16 % -1,090 | 05.11.2026 09:15:02 | AT0000A3VAV6 | 92,540 50.000 | 93,040 50.000 | 16.09.2027 | - | 34,000 | q | |
| 98,440 | -0,99 % -0,980 | 05.11.2026 09:15:02 | AT0000A3WR39 | 98,360 50.000 | 98,860 50.000 | 16.09.2027 | - | 30,000 | q | |
| 98,420 | -1,07 % -1,060 | 05.11.2026 09:15:02 | AT0000A3WR47 | 98,320 50.000 | 98,820 50.000 | 16.09.2027 | - | 32,000 | q | |
| 99,240 | -0,20 % -0,200 | 05.11.2026 09:15:02 | AT0000A3XUL1 | 99,170 50.000 | 99,670 50.000 | 16.09.2027 | 22,00 | 30,000 | q | |
| 98,390 | -0,97 % -0,960 | 05.11.2026 09:15:02 | AT0000A3Y337 | 98,320 50.000 | 98,820 50.000 | 16.03.2028 | - | 30,000 | q | |
| 98,290 | -1,07 % -1,060 | 05.11.2026 09:15:02 | AT0000A3Y345 | 98,210 50.000 | 98,710 50.000 | 16.03.2028 | - | 32,000 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen