| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 100,090 | -0,21 % -0,210 | 07.08.2026 09:15:03 | AT0000A3VAX2 | 100,090 50.000 | 100,590 50.000 | 16.09.2027 | - | 60,000 | q | |
| 112,080 | +0,01 % +0,010 | 07.08.2026 09:15:01 | AT0000A3LKP8 | 112,080 50.000 | 112,330 50.000 | 17.09.2026 | - | 40,000 | q | |
| 118,760 | +0,01 % +0,010 | 07.08.2026 09:15:01 | AT0000A3LKQ6 | 118,760 50.000 | 119,010 50.000 | 17.09.2026 | - | 45,000 | q | |
| 109,080 | - | 07.08.2026 09:15:01 | AT0000A3LLN1 | 109,080 50.000 | 109,330 50.000 | 17.09.2026 | 32,00 | 40,000 | q | |
| 106,340 | -0,01 % -0,010 | 07.08.2026 09:15:01 | AT0000A3TGN4 | 106,340 50.000 | 106,590 50.000 | 18.03.2027 | 45,00 | 60,000 | q | |
| 109,850 | -0,05 % -0,050 | 07.08.2026 09:15:01 | AT0000A3TGP9 | 109,860 50.000 | 110,110 50.000 | 18.03.2027 | 49,00 | 65,000 | q | |
| 109,030 | -0,13 % -0,140 | 07.08.2026 09:15:01 | AT0000A3TFV9 | 109,050 50.000 | 109,300 50.000 | 18.03.2027 | - | 60,000 | q | |
| 111,190 | -0,25 % -0,280 | 07.08.2026 09:15:01 | AT0000A3TFW7 | 111,210 50.000 | 111,460 50.000 | 18.03.2027 | - | 65,000 | q | |
| 107,920 | -0,33 % -0,360 | 07.08.2026 09:15:01 | AT0000A3U8V6 | 107,960 50.000 | 108,210 50.000 | 16.09.2027 | 52,00 | 70,000 | q | |
| 106,150 | -0,23 % -0,250 | 07.08.2026 09:15:01 | AT0000A3U8U8 | 106,180 50.000 | 106,430 50.000 | 16.09.2027 | 49,00 | 65,000 | q | |
| 106,910 | -0,38 % -0,410 | 07.08.2026 09:15:01 | AT0000A3U7W6 | 106,960 50.000 | 107,210 50.000 | 16.09.2027 | - | 65,000 | q | |
| 107,790 | -0,52 % -0,560 | 07.08.2026 09:15:01 | AT0000A3U7X4 | 107,850 50.000 | 108,100 50.000 | 16.09.2027 | - | 70,000 | q | |
| 106,940 | -0,23 % -0,250 | 07.08.2026 09:15:01 | AT0000A3VAY0 | 106,960 50.000 | 107,210 50.000 | 16.09.2027 | - | 60,000 | q | |
| 106,860 | +0,01 % +0,010 | 07.08.2026 09:15:01 | AT0000A3FFC8 | 106,860 50.000 | 107,860 - | 03.11.2026 | 14,73 | - | q | |
| 115,870 | +0,01 % +0,010 | 07.08.2026 09:15:01 | AT0000A3LKK9 | 115,870 50.000 | 116,120 50.000 | 17.09.2026 | - | 22,000 | q | |
| 120,250 | - | 07.08.2026 09:15:01 | AT0000A3LKL7 | 120,250 50.000 | 120,500 50.000 | 17.09.2026 | - | 24,000 | q | |
| 114,270 | +0,01 % +0,010 | 07.08.2026 09:15:01 | AT0000A3LLL5 | 114,270 50.000 | 114,520 50.000 | 17.09.2026 | 18,00 | 22,000 | q | |
| 111,280 | +0,01 % +0,010 | 07.08.2026 09:15:01 | AT0000A3P4G3 | 111,280 50.000 | 111,530 50.000 | 17.09.2026 | - | 28,000 | q | |
| 114,470 | +0,01 % +0,010 | 07.08.2026 09:15:01 | AT0000A3P4H1 | 114,470 50.000 | 114,720 50.000 | 17.09.2026 | - | 30,000 | q | |
| 105,310 | +0,01 % +0,010 | 07.08.2026 09:15:01 | AT0000A3NR97 | 105,320 100.000 | 106,820 100.000 | 17.09.2026 | 23,44 | 29,300 | q | |
| 112,540 | +0,02 % +0,020 | 07.08.2026 09:15:01 | AT0000A3Q5K1 | 112,550 50.000 | 112,800 50.000 | 17.09.2026 | - | 34,000 | q | |
| 115,380 | +0,03 % +0,030 | 07.08.2026 09:15:01 | AT0000A3Q5L9 | 115,390 50.000 | 115,640 50.000 | 17.09.2026 | - | 36,000 | q | |
| 106,910 | +0,01 % +0,010 | 07.08.2026 09:15:01 | AT0000A3Q309 | 106,910 50.000 | 107,910 50.000 | 17.09.2026 | 26,00 | 34,000 | q | |
| 112,260 | +0,11 % +0,120 | 07.08.2026 09:15:01 | AT0000A3Q5M7 | 112,300 50.000 | 112,550 50.000 | 18.03.2027 | - | 34,000 | q | |
| 114,380 | +0,12 % +0,140 | 07.08.2026 09:15:01 | AT0000A3Q5N5 | 114,440 50.000 | 114,690 50.000 | 18.03.2027 | - | 36,000 | q | |
| 107,250 | +0,08 % +0,090 | 07.08.2026 09:15:01 | AT0000A3Q317 | 107,280 50.000 | 108,280 50.000 | 18.03.2027 | 26,00 | 34,000 | q | |
| 107,330 | +0,16 % +0,170 | 07.08.2026 09:15:01 | AT0000A3R7M2 | 107,400 50.000 | 107,650 50.000 | 18.03.2027 | - | 38,000 | q | |
| 108,670 | +0,19 % +0,210 | 07.08.2026 09:15:01 | AT0000A3R7N0 | 108,760 50.000 | 109,010 50.000 | 18.03.2027 | - | 40,000 | q | |
| 106,680 | +0,25 % +0,270 | 07.08.2026 09:15:01 | AT0000A3U8W4 | 106,810 50.000 | 107,060 50.000 | 16.09.2027 | 33,00 | 44,000 | q | |
| 108,530 | +0,33 % +0,360 | 07.08.2026 09:15:01 | AT0000A3U8X2 | 108,690 50.000 | 108,940 50.000 | 16.09.2027 | 36,00 | 48,000 | q | |
| 106,800 | +0,28 % +0,300 | 07.08.2026 09:15:01 | AT0000A3U7Y2 | 106,940 50.000 | 107,190 50.000 | 16.09.2027 | - | 44,000 | q | |
| 108,020 | +0,33 % +0,360 | 07.08.2026 09:15:01 | AT0000A3U7Z9 | 108,200 50.000 | 108,450 50.000 | 16.09.2027 | - | 48,000 | q | |
| 92,520 | -1,24 % -1,160 | 07.08.2026 09:15:01 | AT0000A3FFE4 | 92,240 50.000 | 93,240 - | 03.11.2026 | 21,23 | 28,300 | q | |
| 88,910 | -1,33 % -1,200 | 07.08.2026 09:15:01 | AT0000A3LKM5 | 88,640 50.000 | 89,140 50.000 | 17.09.2026 | - | 30,000 | q | |
| 87,380 | -1,27 % -1,120 | 07.08.2026 09:15:01 | AT0000A3LKN3 | 87,130 50.000 | 87,630 50.000 | 17.09.2026 | - | 32,000 | q | |
| 87,340 | -1,36 % -1,200 | 07.08.2026 09:15:01 | AT0000A3LLM3 | 87,070 50.000 | 87,320 - | 17.09.2026 | 24,00 | 30,000 | q | |
| 93,580 | -1,34 % -1,270 | 07.08.2026 09:15:01 | AT0000A3Q5P0 | 93,300 50.000 | 93,800 50.000 | 17.09.2026 | - | 28,000 | q | |
| 100,530 | -1,17 % -1,190 | 07.08.2026 09:15:01 | AT0000A3Q325 | 100,220 50.000 | 101,220 50.000 | 17.09.2026 | 21,00 | 28,000 | q | |
| 94,840 | -1,04 % -1,000 | 07.08.2026 09:15:01 | AT0000A3Q5Q8 | 94,610 50.000 | 95,110 50.000 | 18.03.2027 | - | 28,000 | q | |
| 93,640 | -1,09 % -1,030 | 07.08.2026 09:15:01 | AT0000A3Q5R6 | 93,400 50.000 | 93,900 50.000 | 18.03.2027 | - | 30,000 | q | |
| 95,920 | -0,95 % -0,920 | 07.08.2026 09:15:01 | AT0000A3Q333 | 95,700 50.000 | 96,700 50.000 | 18.03.2027 | 21,00 | 28,000 | q | |
| 86,100 | -1,19 % -1,040 | 07.08.2026 09:15:01 | AT0000A3R7P5 | 85,870 50.000 | 86,370 50.000 | 18.03.2027 | - | 32,000 | q | |
| 96,990 | -0,85 % -0,830 | 07.08.2026 09:15:01 | AT0000A3U8Y0 | 96,800 50.000 | 97,050 50.000 | 16.09.2027 | 18,00 | 24,000 | q | |
| 94,620 | -0,92 % -0,880 | 07.08.2026 09:15:01 | AT0000A3U8Z7 | 94,420 50.000 | 94,670 - | 16.09.2027 | 20,00 | 26,000 | q | |
| 97,220 | -0,82 % -0,800 | 07.08.2026 09:15:01 | AT0000A3U806 | 97,040 50.000 | 97,540 50.000 | 16.09.2027 | - | 24,000 | q | |
| 96,790 | -0,91 % -0,890 | 07.08.2026 09:15:01 | AT0000A3U814 | 96,590 50.000 | 97,090 50.000 | 16.09.2027 | - | 26,000 | q | |
| 106,460 | -0,16 % -0,170 | 07.08.2026 09:15:02 | AT0000A3S3V1 | 106,540 50.000 | 108,040 50.000 | 15.03.2028 | - | - | q | |
| 93,190 | +0,63 % +0,580 | 07.08.2026 09:15:02 | AT0000A3UX33 | - - | - - | 23.06.2028 | - | - | q | |
| 101,690 | +0,42 % +0,430 | 07.08.2026 09:15:02 | AT0000A3VNM8 | 101,670 100.000 | 103,170 100.000 | 21.07.2028 | - | - | q | |
| 85,500 | +4,61 % +3,770 | 07.08.2026 09:43:26 | AT0000A3LLZ5 | 84,720 100.000 | 86,220 100.000 | 31.05.2027 | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen