| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 90,780 | +0,64 % +0,580 | 05.11.2026 09:15:01 | AT0000A3U822 | 90,110 50.000 | 91,110 - | 16.09.2027 | 30,00 | 40,000 | q | |
| 89,750 | +0,68 % +0,610 | 05.11.2026 09:15:01 | AT0000A3U830 | 89,050 50.000 | 90,050 - | 16.09.2027 | 33,00 | 44,000 | q | |
| 93,320 | +0,64 % +0,590 | 05.11.2026 09:15:01 | AT0000A3U749 | 92,640 50.000 | 93,640 50.000 | 16.09.2027 | - | 40,000 | q | |
| 91,890 | +0,67 % +0,610 | 05.11.2026 09:15:01 | AT0000A3U756 | 91,190 50.000 | 92,190 50.000 | 16.09.2027 | - | 44,000 | q | |
| 93,400 | +0,72 % +0,670 | 05.11.2026 09:15:01 | AT0000A3WUS8 | 92,650 50.000 | 93,650 50.000 | 16.09.2027 | 28,00 | 38,000 | q | |
| 92,980 | +0,62 % +0,570 | 05.11.2026 09:15:01 | AT0000A3WU75 | 92,340 50.000 | 93,340 50.000 | 16.09.2027 | - | 38,000 | q | |
| 102,360 | +0,40 % +0,410 | 05.11.2026 09:15:01 | AT0000A3Y2K8 | 101,910 50.000 | 102,910 50.000 | 16.03.2028 | - | 32,000 | q | |
| 102,630 | +0,44 % +0,450 | 05.11.2026 09:15:01 | AT0000A3Y2L6 | 102,130 50.000 | 103,130 50.000 | 16.03.2028 | - | 34,000 | q | |
| 102,570 | +0,40 % +0,410 | 05.11.2026 09:15:01 | AT0000A3Y3H2 | 102,120 50.000 | 103,120 50.000 | 16.03.2028 | 24,00 | 32,000 | q | |
| 103,030 | +0,47 % +0,480 | 05.11.2026 09:15:01 | AT0000A3Y3J8 | 102,500 50.000 | 103,500 50.000 | 16.03.2028 | 26,00 | 34,000 | q | |
| 117,410 | +0,01 % +0,010 | 05.11.2026 09:15:02 | AT0000A3Q580 | 117,410 50.000 | 117,660 50.000 | 18.03.2027 | - | 30,000 | q | |
| 120,120 | +0,02 % +0,020 | 05.11.2026 09:15:02 | AT0000A3Q598 | 120,120 50.000 | 120,370 50.000 | 18.03.2027 | - | 32,000 | q | |
| 111,500 | +0,01 % +0,010 | 05.11.2026 09:15:02 | AT0000A3Q2X1 | 111,500 50.000 | 112,500 50.000 | 18.03.2027 | 22,00 | 30,000 | q | |
| 113,590 | +0,02 % +0,020 | 05.11.2026 09:15:02 | AT0000A3R8Y5 | 113,590 46.000 | 113,840 50.000 | 18.03.2027 | 28,00 | 38,000 | q | |
| 116,300 | +0,02 % +0,020 | 05.11.2026 09:15:02 | AT0000A3R8Z2 | 116,310 50.000 | 116,560 50.000 | 18.03.2027 | 30,00 | 40,000 | q | |
| 116,010 | +0,03 % +0,040 | 05.11.2026 09:15:02 | AT0000A3R7F6 | 116,030 50.000 | 116,280 50.000 | 18.03.2027 | - | 38,000 | q | |
| 118,160 | +0,05 % +0,060 | 05.11.2026 09:15:02 | AT0000A3R7G4 | 118,190 50.000 | 118,440 50.000 | 18.03.2027 | - | 40,000 | q | |
| 113,690 | +0,02 % +0,020 | 05.11.2026 09:15:02 | AT0000A3SVC8 | 113,700 50.000 | 113,950 50.000 | 18.03.2027 | 33,00 | 44,000 | q | |
| 117,270 | +0,18 % +0,210 | 05.11.2026 09:15:02 | AT0000A3SVD6 | 117,370 50.000 | 117,620 - | 18.03.2027 | 36,00 | 48,000 | q | |
| 116,180 | +0,08 % +0,090 | 05.11.2026 09:15:02 | AT0000A3SUC0 | 116,220 50.000 | 116,470 50.000 | 18.03.2027 | - | 44,000 | q | |
| 119,520 | +0,19 % +0,230 | 05.11.2026 09:15:02 | AT0000A3SUD8 | 119,620 50.000 | 119,870 50.000 | 18.03.2027 | - | 48,000 | q | |
| 113,610 | +0,01 % +0,010 | 05.11.2026 09:15:02 | AT0000A3TFT3 | 113,620 50.000 | 113,870 50.000 | 18.03.2027 | - | 36,000 | q | |
| 115,190 | +0,10 % +0,120 | 05.11.2026 09:15:02 | AT0000A3U8J1 | 115,300 50.000 | 115,550 50.000 | 16.09.2027 | 36,00 | 48,000 | q | |
| 117,840 | +0,20 % +0,230 | 05.11.2026 09:15:02 | AT0000A3U8K9 | 118,020 50.000 | 118,270 50.000 | 16.09.2027 | 39,00 | 52,000 | q | |
| 114,520 | +0,25 % +0,280 | 05.11.2026 09:15:02 | AT0000A3U7L9 | 114,700 50.000 | 114,950 50.000 | 16.09.2027 | - | 48,000 | q | |
| 116,200 | +0,36 % +0,420 | 05.11.2026 09:15:02 | AT0000A3U7M7 | 116,460 50.000 | 116,710 50.000 | 16.09.2027 | - | 52,000 | q | |
| 99,790 | +0,95 % +0,940 | 05.11.2026 09:15:02 | AT0000A3WR13 | 100,290 50.000 | 100,540 50.000 | 16.09.2027 | - | 65,000 | q | |
| 99,400 | +1,12 % +1,100 | 05.11.2026 09:15:02 | AT0000A3WR21 | 99,950 50.000 | 100,200 50.000 | 16.09.2027 | - | 70,000 | q | |
| 102,330 | +0,74 % +0,750 | 05.11.2026 09:15:02 | AT0000A3XTX8 | 102,750 50.000 | 103,000 50.000 | 16.09.2027 | - | 60,000 | q | |
| 104,390 | +0,49 % +0,510 | 05.11.2026 09:15:02 | AT0000A3XUJ5 | 104,740 50.000 | 104,990 50.000 | 16.09.2027 | 45,00 | 60,000 | q | |
| 104,710 | +0,81 % +0,840 | 05.11.2026 09:15:02 | AT0000A3XUK3 | 105,230 50.000 | 105,480 50.000 | 16.09.2027 | 49,00 | 65,000 | q | |
| 103,040 | +0,42 % +0,430 | 05.11.2026 09:15:02 | AT0000A3Y311 | 103,350 50.000 | 103,600 50.000 | 16.03.2028 | - | 56,000 | q | |
| 103,410 | +0,58 % +0,600 | 05.11.2026 09:15:02 | AT0000A3Y329 | 103,790 50.000 | 104,040 50.000 | 16.03.2028 | - | 60,000 | q | |
| 103,360 | +0,19 % +0,200 | 05.11.2026 09:15:02 | AT0000A3Y3Z4 | 103,650 50.000 | 103,900 50.000 | 16.03.2028 | 42,00 | 56,000 | q | |
| 103,920 | +0,39 % +0,400 | 05.11.2026 09:15:02 | AT0000A3Y402 | 104,290 50.000 | 104,540 50.000 | 16.03.2028 | 45,00 | 60,000 | q | |
| 110,570 | -0,38 % -0,420 | 05.11.2026 09:15:02 | AT0000A3Q5B0 | 111,320 50.000 | 111,820 50.000 | 18.03.2027 | - | 28,000 | q | |
| 111,080 | -0,64 % -0,710 | 05.11.2026 09:15:02 | AT0000A3Q5C8 | 112,120 50.000 | 112,620 50.000 | 18.03.2027 | - | 30,000 | q | |
| 111,150 | +0,14 % +0,150 | 05.11.2026 09:15:02 | AT0000A3Q5X4 | 111,470 50.000 | 111,970 50.000 | 18.03.2027 | 21,00 | 28,000 | q | |
| 113,300 | +0,08 % +0,090 | 05.11.2026 09:15:02 | AT0000A3Q5Y2 | 113,810 50.000 | 114,310 50.000 | 18.03.2027 | 22,00 | 30,000 | q | |
| 92,680 | -1,09 % -1,020 | 05.11.2026 09:15:02 | AT0000A3SUE6 | 94,210 50.000 | 94,710 50.000 | 18.03.2027 | - | 36,000 | q | |
| 93,960 | -1,03 % -0,980 | 05.11.2026 09:15:02 | AT0000A3TFU1 | 95,430 50.000 | 95,930 50.000 | 18.03.2027 | - | 34,000 | q | |
| 84,570 | -1,21 % -1,040 | 05.11.2026 09:15:02 | AT0000A3U8L7 | 85,870 50.000 | 86,370 - | 16.09.2027 | 28,00 | 38,000 | q | |
| 86,890 | -1,14 % -1,000 | 05.11.2026 09:15:02 | AT0000A3U7P0 | 88,190 50.000 | 88,690 50.000 | 16.09.2027 | - | 40,000 | q | |
| 87,980 | -1,17 % -1,040 | 05.11.2026 09:15:02 | AT0000A3U7N5 | 89,270 50.000 | 89,770 50.000 | 16.09.2027 | - | 38,000 | q | |
| 92,640 | -1,16 % -1,090 | 05.11.2026 09:15:02 | AT0000A3VAV6 | 93,850 50.000 | 94,350 50.000 | 16.09.2027 | - | 34,000 | q | |
| 98,440 | -0,99 % -0,980 | 05.11.2026 09:15:02 | AT0000A3WR39 | 99,430 50.000 | 99,930 50.000 | 16.09.2027 | - | 30,000 | q | |
| 98,420 | -1,07 % -1,060 | 05.11.2026 09:15:02 | AT0000A3WR47 | 99,530 50.000 | 100,030 50.000 | 16.09.2027 | - | 32,000 | q | |
| 99,240 | -0,20 % -0,200 | 05.11.2026 09:15:02 | AT0000A3XUL1 | 100,040 50.000 | 100,540 50.000 | 16.09.2027 | 22,00 | 30,000 | q | |
| 98,390 | -0,97 % -0,960 | 05.11.2026 09:15:02 | AT0000A3Y337 | 99,300 50.000 | 99,800 50.000 | 16.03.2028 | - | 30,000 | q | |
| 98,290 | -1,07 % -1,060 | 05.11.2026 09:15:02 | AT0000A3Y345 | 99,300 50.000 | 99,800 50.000 | 16.03.2028 | - | 32,000 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen