| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 17,240 | - | 05.11.2026 13:25:00 | AT0000A3R3Z3 | 17,240 5.000 | 17,420 5.000 | 15.12.2026 | 12,00 | - | q | |
| 49,550 | - | 05.11.2026 13:25:00 | AT0000A3R406 | 49,550 5.000 | 50,050 5.000 | 15.12.2026 | 31,60 | - | q | |
| 54,040 | +0,02 % +0,010 | 05.11.2026 13:25:00 | AT0000A3R430 | 54,040 5.000 | 54,580 5.000 | 15.12.2026 | 36,10 | - | q | |
| 58,520 | - | 05.11.2026 13:25:00 | AT0000A3R448 | 58,520 5.000 | 59,110 5.000 | 15.12.2026 | 40,60 | - | q | |
| 17,950 | +2,63 % +0,460 | 05.11.2026 13:25:00 | AT0000A3R471 | 18,030 2.500 | 18,210 2.500 | 15.12.2026 | 19,70 | - | q | |
| 66,600 | - | 05.11.2026 13:25:00 | AT0000A3R4D8 | 66,600 3.000 | 67,270 3.000 | 15.12.2026 | 42,50 | - | q | |
| 72,580 | - | 05.11.2026 13:25:00 | AT0000A3R4E6 | 72,580 3.000 | 73,310 3.000 | 15.12.2026 | 48,60 | - | q | |
| 78,660 | - | 05.11.2026 13:25:00 | AT0000A3R4F3 | 78,660 3.000 | 79,450 3.000 | 15.12.2026 | 54,60 | - | q | |
| 31,980 | - | 05.11.2026 13:25:00 | AT0000A3R4G1 | 31,980 250 | 32,300 250 | 15.12.2026 | 20,40 | - | q | |
| 34,610 | -0,03 % -0,010 | 05.11.2026 13:25:00 | AT0000A3R4H9 | 34,570 250 | 34,910 250 | 15.12.2026 | 23,40 | - | q | |
| 36,250 | +0,11 % +0,040 | 05.11.2026 13:25:00 | AT0000A3R4J5 | 36,100 250 | 36,460 250 | 15.12.2026 | 26,30 | - | q | |
| 99,010 | +0,40 % +0,390 | 05.11.2026 09:22:56 | AT0000A3R4N7 | 99,070 100.000 | 100,570 100.000 | 23.01.2032 | - | - | q | |
| 100,420 | +0,19 % +0,190 | 05.11.2026 09:22:55 | AT0000A3R4P2 | 100,360 100.000 | 101,860 100.000 | 25.01.2030 | - | - | q | |
| 100,600 | +0,65 % +0,650 | 05.11.2026 09:22:56 | AT0000A3R4Q0 | 100,610 100.000 | 102,110 100.000 | 23.01.2032 | - | 4.007,690 | q | |
| 100,600 | +0,65 % +0,650 | 05.11.2026 09:22:56 | AT0000A3R4R8 | 100,610 100.000 | 102,110 100.000 | 23.01.2032 | - | 4.007,690 | q | |
| 100,600 | +0,65 % +0,650 | 05.11.2026 09:22:56 | AT0000A3R4S6 | 100,610 100.000 | 102,110 100.000 | 23.01.2032 | - | 4.007,690 | q | |
| 100,420 | +0,19 % +0,190 | 05.11.2026 09:22:55 | AT0000A3R513 | 100,360 100.000 | 101,860 100.000 | 25.01.2030 | - | - | q | |
| 41,510 | - | 05.11.2026 09:38:18 | AT0000A3R5A1 | 41,510 2.000 | 41,930 - | 18.03.2027 | 24,10 | - | q | |
| 106,980 | -0,05 % -0,050 | 05.11.2026 09:15:01 | AT0000A3R5B9 | 107,050 1.000 | 107,320 1.000 | 18.03.2027 | 72,60 | - | q | |
| 109,480 | -0,08 % -0,090 | 05.11.2026 09:15:01 | AT0000A3R5C7 | 109,580 1.000 | 109,850 1.000 | 18.03.2027 | 77,50 | - | q | |
| 47,370 | +0,02 % +0,010 | 05.11.2026 09:15:02 | AT0000A3R5D5 | 47,370 1.000 | 47,490 1.000 | 18.03.2027 | 28,30 | - | q | |
| 49,500 | +0,04 % +0,020 | 05.11.2026 09:15:02 | AT0000A3R5E3 | 49,510 1.000 | 49,630 1.000 | 18.03.2027 | 30,20 | - | q | |
| 115,950 | +0,15 % +0,170 | 05.11.2026 12:04:11 | AT0000A3R760 | 115,910 50.000 | 116,160 50.000 | 18.03.2027 | - | 70,000 | q | |
| 114,140 | +0,18 % +0,210 | 05.11.2026 12:04:11 | AT0000A3R794 | 114,120 50.000 | 114,370 50.000 | 18.03.2027 | - | 130,000 | q | |
| 108,660 | -0,10 % -0,110 | 05.11.2026 09:15:01 | AT0000A3R7A7 | 108,770 50.000 | 109,020 50.000 | 18.03.2027 | - | 95,000 | q | |
| 110,200 | -0,15 % -0,170 | 05.11.2026 09:15:01 | AT0000A3R7B5 | 110,370 50.000 | 110,620 50.000 | 18.03.2027 | - | 100,000 | q | |
| 83,040 | +2,48 % +2,010 | 05.11.2026 09:15:00 | AT0000A3R7C3 | 87,700 50.000 | 88,200 50.000 | 18.03.2027 | - | 16,200 | q | |
| 115,500 | -0,01 % -0,010 | 05.11.2026 09:15:03 | AT0000A3R7E9 | 115,510 50.000 | 115,760 50.000 | 18.03.2027 | - | 52,000 | q | |
| 116,010 | +0,03 % +0,040 | 05.11.2026 09:15:02 | AT0000A3R7F6 | 116,030 50.000 | 116,280 50.000 | 18.03.2027 | - | 38,000 | q | |
| 118,160 | +0,05 % +0,060 | 05.11.2026 09:15:02 | AT0000A3R7G4 | 118,190 50.000 | 118,440 50.000 | 18.03.2027 | - | 40,000 | q | |
| 114,130 | -0,03 % -0,030 | 05.11.2026 12:04:11 | AT0000A3R7H2 | 114,080 50.000 | 114,330 50.000 | 18.03.2027 | - | 80,000 | q | |
| 108,310 | +0,11 % +0,120 | 05.11.2026 09:15:03 | AT0000A3R7J8 | 108,330 50.000 | 108,830 50.000 | 18.03.2027 | - | 15,000 | q | |
| 111,160 | +0,27 % +0,300 | 05.11.2026 09:15:03 | AT0000A3R7K6 | 111,220 50.000 | 111,720 50.000 | 18.03.2027 | - | 16,000 | q | |
| 108,450 | +0,02 % +0,020 | 04.11.2026 12:05:51 | AT0000A3R7L4 | 108,720 50.000 | 109,220 50.000 | 18.03.2027 | - | 59,210 | q | |
| 107,160 | +0,48 % +0,510 | 03.11.2026 13:41:56 | AT0000A3R7M2 | 107,290 50.000 | 107,540 50.000 | 18.03.2027 | - | 38,000 | q | |
| 107,960 | +0,60 % +0,640 | 03.11.2026 13:41:56 | AT0000A3R7N0 | 108,120 50.000 | 108,370 50.000 | 18.03.2027 | - | 40,000 | q | |
| 74,260 | +5,50 % +3,870 | 05.11.2026 09:15:00 | AT0000A3R7P5 | 73,890 50.000 | 74,390 50.000 | 18.03.2027 | - | 32,000 | q | |
| 0,160 | +6,67 % +0,010 | 03.11.2026 13:43:52 | AT0000A3R7Q3 | 0,177 10.000 | 0,197 - | 09.11.2026 | 10,61 | 9,850 | q | |
| 6,620 | +8,70 % +0,530 | 05.11.2026 12:04:11 | AT0000A3R7S9 | 6,550 10.000 | 6,570 10.000 | endlos | 105,95 | 101,040 | q | |
| 0,250 | +21,36 % +0,044 | 05.11.2026 09:15:00 | AT0000A3R7T7 | 0,220 10.000 | 0,240 10.000 | endlos | 20,25 | 19,240 | q | |
| 7,060 | +5,22 % +0,350 | 05.11.2026 09:15:01 | AT0000A3R7U5 | 6,760 5.000 | 6,810 5.000 | endlos | 155,71 | 148,540 | q | |
| 3,000 | -3,85 % -0,120 | 05.11.2026 09:15:01 | AT0000A3R7W1 | 3,100 10.000 | 3,120 10.000 | endlos | 87,25 | 83,130 | q | |
| 0,771 | - | 05.11.2026 09:15:00 | AT0000A3R7X9 | 0,824 10.000 | 0,844 10.000 | endlos | 23,77 | 22,660 | q | |
| 0,326 | -2,98 % -0,010 | 05.11.2026 09:15:03 | AT0000A3R7Y7 | 0,352 10.000 | 0,362 10.000 | endlos | 10,71 | 10,190 | q | |
| 1,480 | +23,33 % +0,280 | 05.11.2026 09:53:44 | AT0000A3R851 | 1,440 10.000 | 1,450 - | 09.11.2026 | 2,87 | 2,740 | q | |
| 2,890 | +4,71 % +0,130 | 05.11.2026 09:15:02 | AT0000A3R869 | 2,950 10.000 | 2,960 10.000 | endlos | 32,98 | 31,480 | q | |
| 3,990 | -3,39 % -0,140 | 05.11.2026 12:04:11 | AT0000A3R877 | 3,890 10.000 | 3,920 10.000 | endlos | 67,65 | 64,440 | q | |
| 3,520 | -3,83 % -0,140 | 05.11.2026 12:04:11 | AT0000A3R885 | 3,420 10.000 | 3,450 10.000 | endlos | 72,63 | 69,110 | q | |
| 2,730 | +1,49 % +0,040 | 05.11.2026 12:04:11 | AT0000A3R8A5 | 2,710 10.000 | 2,730 10.000 | endlos | 48,75 | 46,430 | q | |
| 2,200 | +1,85 % +0,040 | 05.11.2026 12:04:11 | AT0000A3R8B3 | 2,180 10.000 | 2,200 10.000 | endlos | 54,24 | 51,710 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen