| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 102,750 | -0,33 % -0,340 | 05.11.2026 09:15:01 | AT0000A3Y2T9 | 102,060 50.000 | 102,310 50.000 | 16.03.2028 | - | 110,000 | q | |
| 102,890 | -0,45 % -0,460 | 05.11.2026 09:15:01 | AT0000A3Y2U7 | 102,010 50.000 | 102,260 50.000 | 16.03.2028 | - | 120,000 | q | |
| 103,150 | -0,22 % -0,230 | 05.11.2026 09:15:01 | AT0000A3Y3R1 | 102,600 50.000 | 102,850 50.000 | 16.03.2028 | 82,00 | 110,000 | q | |
| 104,010 | -0,39 % -0,410 | 05.11.2026 09:15:01 | AT0000A3Y3S9 | 103,160 50.000 | 103,410 50.000 | 16.03.2028 | 90,00 | 120,000 | q | |
| 96,780 | +4,90 % +4,520 | 05.11.2026 09:33:24 | AT0000A3QRB2 | 93,000 6.000 | - - | 12.01.2028 | - | - | q | |
| 74,960 | +2,24 % +1,640 | 05.11.2026 09:15:00 | AT0000A3Q549 | 78,910 50.000 | 79,410 50.000 | 18.03.2027 | - | 20,620 | q | |
| 83,040 | +2,48 % +2,010 | 05.11.2026 09:15:00 | AT0000A3R7C3 | 87,590 50.000 | 88,090 50.000 | 18.03.2027 | - | 16,200 | q | |
| 74,870 | +2,25 % +1,650 | 05.11.2026 09:15:00 | AT0000A3U8C6 | 78,520 50.000 | 79,020 - | 16.09.2027 | 13,26 | 17,670 | q | |
| 77,390 | +2,23 % +1,690 | 05.11.2026 09:15:00 | AT0000A3U7F1 | 81,290 50.000 | 81,790 50.000 | 16.09.2027 | - | 19,150 | q | |
| 94,750 | +1,79 % +1,670 | 05.11.2026 09:15:00 | AT0000A3XTV2 | 98,020 50.000 | 98,520 50.000 | 16.09.2027 | - | 13,000 | q | |
| 93,690 | +1,98 % +1,820 | 05.11.2026 09:15:00 | AT0000A3XTW0 | 97,430 50.000 | 97,930 50.000 | 16.09.2027 | - | 14,000 | q | |
| 88,270 | +1,81 % +1,570 | 05.11.2026 09:15:00 | AT0000A3XUG1 | 91,350 50.000 | 91,850 - | 16.09.2027 | 10,00 | 13,000 | q | |
| 85,670 | +2,00 % +1,680 | 05.11.2026 09:15:00 | AT0000A3XUH9 | 89,110 50.000 | 89,610 - | 16.09.2027 | 10,00 | 14,000 | q | |
| 104,930 | +1,12 % +1,160 | 05.11.2026 09:15:00 | AT0000A3Y2V5 | 106,570 50.000 | 107,070 50.000 | 16.03.2028 | - | 11,000 | q | |
| 105,400 | +1,30 % +1,350 | 05.11.2026 09:15:00 | AT0000A3Y2W3 | 107,500 50.000 | 108,000 50.000 | 16.03.2028 | - | 12,000 | q | |
| 105,080 | +1,08 % +1,120 | 05.11.2026 09:15:00 | AT0000A3Y3T7 | 106,490 50.000 | 106,990 50.000 | 16.03.2028 | 8,00 | 11,000 | q | |
| 106,100 | +1,34 % +1,400 | 05.11.2026 09:15:00 | AT0000A3Y3U5 | 108,080 50.000 | 108,580 50.000 | 16.03.2028 | 9,00 | 12,000 | q | |
| 110,390 | +0,01 % +0,010 | 05.11.2026 09:15:03 | AT0000A3Q556 | 110,390 50.000 | 110,640 50.000 | 18.03.2027 | - | 44,000 | q | |
| 114,740 | +0,01 % +0,010 | 05.11.2026 09:15:03 | AT0000A3Q564 | 114,740 50.000 | 114,990 50.000 | 18.03.2027 | - | 48,000 | q | |
| 104,180 | +0,01 % +0,010 | 05.11.2026 09:15:03 | AT0000A3Q2V5 | 104,180 50.000 | 105,180 50.000 | 18.03.2027 | 33,00 | 44,000 | q | |
| 115,500 | -0,01 % -0,010 | 05.11.2026 09:15:03 | AT0000A3R7E9 | 115,520 50.000 | 115,770 50.000 | 18.03.2027 | - | 52,000 | q | |
| 111,260 | -0,04 % -0,050 | 05.11.2026 09:15:03 | AT0000A3SUA4 | 111,300 50.000 | 111,550 50.000 | 18.03.2027 | - | 56,000 | q | |
| 115,130 | -0,16 % -0,190 | 05.11.2026 09:15:03 | AT0000A3SUB2 | 115,250 50.000 | 115,500 50.000 | 18.03.2027 | - | 60,000 | q | |
| 111,280 | -0,55 % -0,610 | 05.11.2026 09:15:03 | AT0000A3TFQ9 | 111,630 50.000 | 111,880 50.000 | 18.03.2027 | - | 65,000 | q | |
| 109,340 | -0,22 % -0,240 | 05.11.2026 09:15:03 | AT0000A3U8E2 | 109,490 50.000 | 109,740 50.000 | 16.09.2027 | 45,00 | 60,000 | q | |
| 114,020 | -0,46 % -0,530 | 05.11.2026 09:15:03 | AT0000A3U8F9 | 114,340 50.000 | 114,590 50.000 | 16.09.2027 | 49,00 | 65,000 | q | |
| 112,640 | -0,71 % -0,800 | 05.11.2026 09:15:03 | AT0000A3U7G9 | 113,090 50.000 | 113,340 50.000 | 16.09.2027 | - | 60,000 | q | |
| 115,170 | -1,09 % -1,270 | 05.11.2026 09:15:03 | AT0000A3U7H7 | 115,860 50.000 | 116,110 50.000 | 16.09.2027 | - | 65,000 | q | |
| 102,830 | -1,69 % -1,770 | 05.11.2026 09:15:03 | AT0000A3WR05 | 103,770 50.000 | 104,020 50.000 | 16.09.2027 | - | 70,000 | q | |
| 98,210 | -2,00 % -2,000 | 05.11.2026 09:15:03 | AT0000A3Y2X1 | 99,270 50.000 | 99,520 50.000 | 16.03.2028 | - | 75,000 | q | |
| 97,530 | -2,29 % -2,290 | 05.11.2026 09:15:03 | AT0000A3Y2Y9 | 98,730 50.000 | 98,980 50.000 | 16.03.2028 | - | 80,000 | q | |
| 98,620 | -1,63 % -1,630 | 05.11.2026 09:15:03 | AT0000A3Y3V3 | 99,530 50.000 | 99,780 50.000 | 16.03.2028 | 56,00 | 75,000 | q | |
| 98,230 | -2,30 % -2,310 | 05.11.2026 09:15:03 | AT0000A3Y3W1 | 99,480 50.000 | 99,730 50.000 | 16.03.2028 | 60,00 | 80,000 | q | |
| 105,490 | +0,21 % +0,220 | 05.11.2026 09:22:55 | AT0000A3RCS6 | 104,400 100.000 | 105,900 100.000 | 08.02.2028 | - | - | q | |
| 92,020 | +2,06 % +1,860 | 05.11.2026 15:24:57 | AT0000A3TGL8 | 90,310 50.000 | 90,560 - | 18.03.2027 | 26,00 | 34,000 | q | |
| 94,490 | +1,99 % +1,840 | 05.11.2026 15:24:57 | AT0000A3TFR7 | 92,800 50.000 | 93,050 50.000 | 18.03.2027 | - | 34,000 | q | |
| 92,810 | +2,02 % +1,840 | 05.11.2026 15:24:57 | AT0000A3TFS5 | 91,110 50.000 | 91,360 50.000 | 18.03.2027 | - | 36,000 | q | |
| 83,600 | +2,05 % +1,680 | 05.11.2026 15:24:57 | AT0000A3U8G7 | 82,050 50.000 | 82,300 - | 16.09.2027 | 28,00 | 38,000 | q | |
| 85,490 | +1,94 % +1,630 | 05.11.2026 15:24:57 | AT0000A3U7K1 | 83,990 50.000 | 84,240 50.000 | 16.09.2027 | - | 40,000 | q | |
| 86,490 | +1,96 % +1,660 | 05.11.2026 15:24:57 | AT0000A3U7J3 | 84,960 50.000 | 85,210 50.000 | 16.09.2027 | - | 38,000 | q | |
| 99,760 | +1,39 % +1,370 | 05.11.2026 15:24:57 | AT0000A3WUT6 | 98,540 50.000 | 98,790 50.000 | 16.09.2027 | 22,00 | 30,000 | q | |
| 99,030 | +1,85 % +1,800 | 05.11.2026 15:24:57 | AT0000A3WUU4 | 97,400 50.000 | 97,650 50.000 | 16.09.2027 | 24,00 | 32,000 | q | |
| 98,190 | +1,44 % +1,390 | 05.11.2026 15:24:57 | AT0000A3WU83 | 96,930 50.000 | 97,180 50.000 | 16.09.2027 | - | 30,000 | q | |
| 97,770 | +1,59 % +1,530 | 05.11.2026 15:24:57 | AT0000A3WU91 | 96,370 50.000 | 96,620 50.000 | 16.09.2027 | - | 32,000 | q | |
| 101,370 | +0,93 % +0,930 | 05.11.2026 15:24:57 | AT0000A3Y2Z6 | 100,560 50.000 | 100,810 50.000 | 16.03.2028 | - | 26,000 | q | |
| 101,790 | +1,08 % +1,090 | 05.11.2026 15:24:57 | AT0000A3Y303 | 100,830 50.000 | 101,080 50.000 | 16.03.2028 | - | 28,000 | q | |
| 101,750 | +0,85 % +0,860 | 05.11.2026 15:24:57 | AT0000A3Y3X9 | 101,020 50.000 | 101,270 50.000 | 16.03.2028 | 20,00 | 26,000 | q | |
| 102,320 | +1,07 % +1,080 | 05.11.2026 15:24:57 | AT0000A3Y3Y7 | 101,380 50.000 | 101,630 50.000 | 16.03.2028 | 21,00 | 28,000 | q | |
| 105,750 | -0,06 % -0,060 | 05.11.2026 15:24:57 | AT0000A3S198 | 104,980 50.000 | 105,980 50.000 | 18.03.2027 | - | 34,000 | q | |
| 109,020 | -0,01 % -0,010 | 05.11.2026 15:24:57 | AT0000A3S1C5 | 108,480 50.000 | 109,480 50.000 | 18.03.2027 | 26,00 | 34,000 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen