| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 102,750 | -0,33 % -0,340 | 05.11.2026 09:15:01 | AT0000A3Y2T9 | 103,000 50.000 | 103,250 50.000 | 16.03.2028 | - | 110,000 | q | |
| 102,890 | -0,45 % -0,460 | 05.11.2026 09:15:01 | AT0000A3Y2U7 | 103,220 50.000 | 103,470 50.000 | 16.03.2028 | - | 120,000 | q | |
| 103,150 | -0,22 % -0,230 | 05.11.2026 09:15:01 | AT0000A3Y3R1 | 103,330 50.000 | 103,580 50.000 | 16.03.2028 | 82,00 | 110,000 | q | |
| 104,010 | -0,39 % -0,410 | 05.11.2026 09:15:01 | AT0000A3Y3S9 | 104,310 50.000 | 104,560 50.000 | 16.03.2028 | 90,00 | 120,000 | q | |
| 96,780 | +4,90 % +4,520 | 05.11.2026 09:33:24 | AT0000A3QRB2 | 96,550 100.000 | 98,050 100.000 | 12.01.2028 | - | - | q | |
| 74,960 | +2,24 % +1,640 | 05.11.2026 09:15:00 | AT0000A3Q549 | 79,100 50.000 | 79,600 50.000 | 18.03.2027 | - | 20,620 | q | |
| 83,040 | +2,48 % +2,010 | 05.11.2026 09:15:00 | AT0000A3R7C3 | 87,810 50.000 | 88,310 50.000 | 18.03.2027 | - | 16,200 | q | |
| 74,870 | +2,25 % +1,650 | 05.11.2026 09:15:00 | AT0000A3U8C6 | 78,690 50.000 | 79,190 - | 16.09.2027 | 13,26 | 17,670 | q | |
| 77,390 | +2,23 % +1,690 | 05.11.2026 09:15:00 | AT0000A3U7F1 | 81,480 50.000 | 81,980 50.000 | 16.09.2027 | - | 19,150 | q | |
| 94,750 | +1,79 % +1,670 | 05.11.2026 09:15:00 | AT0000A3XTV2 | 98,160 50.000 | 98,660 50.000 | 16.09.2027 | - | 13,000 | q | |
| 93,690 | +1,98 % +1,820 | 05.11.2026 09:15:00 | AT0000A3XTW0 | 97,590 50.000 | 98,090 50.000 | 16.09.2027 | - | 14,000 | q | |
| 88,270 | +1,81 % +1,570 | 05.11.2026 09:15:00 | AT0000A3XUG1 | 91,490 50.000 | 91,990 - | 16.09.2027 | 10,00 | 13,000 | q | |
| 85,670 | +2,00 % +1,680 | 05.11.2026 09:15:00 | AT0000A3XUH9 | 89,270 50.000 | 89,770 - | 16.09.2027 | 10,00 | 14,000 | q | |
| 104,930 | +1,12 % +1,160 | 05.11.2026 09:15:00 | AT0000A3Y2V5 | 106,630 50.000 | 107,130 50.000 | 16.03.2028 | - | 11,000 | q | |
| 105,400 | +1,30 % +1,350 | 05.11.2026 09:15:00 | AT0000A3Y2W3 | 107,590 50.000 | 108,090 50.000 | 16.03.2028 | - | 12,000 | q | |
| 105,080 | +1,08 % +1,120 | 05.11.2026 09:15:00 | AT0000A3Y3T7 | 106,540 50.000 | 107,040 50.000 | 16.03.2028 | 8,00 | 11,000 | q | |
| 106,100 | +1,34 % +1,400 | 05.11.2026 09:15:00 | AT0000A3Y3U5 | 108,160 50.000 | 108,660 50.000 | 16.03.2028 | 9,00 | 12,000 | q | |
| 110,390 | +0,01 % +0,010 | 05.11.2026 09:15:03 | AT0000A3Q556 | 110,390 50.000 | 110,640 50.000 | 18.03.2027 | - | 44,000 | q | |
| 114,740 | +0,01 % +0,010 | 05.11.2026 09:15:03 | AT0000A3Q564 | 114,740 50.000 | 114,990 50.000 | 18.03.2027 | - | 48,000 | q | |
| 104,180 | +0,01 % +0,010 | 05.11.2026 09:15:03 | AT0000A3Q2V5 | 104,180 50.000 | 105,180 50.000 | 18.03.2027 | 33,00 | 44,000 | q | |
| 115,500 | -0,01 % -0,010 | 05.11.2026 09:15:03 | AT0000A3R7E9 | 115,510 50.000 | 115,760 50.000 | 18.03.2027 | - | 52,000 | q | |
| 111,260 | -0,04 % -0,050 | 05.11.2026 09:15:03 | AT0000A3SUA4 | 111,290 50.000 | 111,540 50.000 | 18.03.2027 | - | 56,000 | q | |
| 115,130 | -0,16 % -0,190 | 05.11.2026 09:15:03 | AT0000A3SUB2 | 115,230 50.000 | 115,480 50.000 | 18.03.2027 | - | 60,000 | q | |
| 111,280 | -0,55 % -0,610 | 05.11.2026 09:15:03 | AT0000A3TFQ9 | 111,580 50.000 | 111,830 50.000 | 18.03.2027 | - | 65,000 | q | |
| 109,340 | -0,22 % -0,240 | 05.11.2026 09:15:03 | AT0000A3U8E2 | 109,450 50.000 | 109,700 50.000 | 16.09.2027 | 45,00 | 60,000 | q | |
| 114,020 | -0,46 % -0,530 | 05.11.2026 09:15:03 | AT0000A3U8F9 | 114,270 50.000 | 114,520 50.000 | 16.09.2027 | 49,00 | 65,000 | q | |
| 112,640 | -0,71 % -0,800 | 05.11.2026 09:15:03 | AT0000A3U7G9 | 113,010 50.000 | 113,260 50.000 | 16.09.2027 | - | 60,000 | q | |
| 115,170 | -1,09 % -1,270 | 05.11.2026 09:15:03 | AT0000A3U7H7 | 115,750 50.000 | 116,000 50.000 | 16.09.2027 | - | 65,000 | q | |
| 102,830 | -1,69 % -1,770 | 05.11.2026 09:15:03 | AT0000A3WR05 | 103,630 50.000 | 103,880 50.000 | 16.09.2027 | - | 70,000 | q | |
| 98,210 | -2,00 % -2,000 | 05.11.2026 09:15:03 | AT0000A3Y2X1 | 99,100 50.000 | 99,350 50.000 | 16.03.2028 | - | 75,000 | q | |
| 97,530 | -2,29 % -2,290 | 05.11.2026 09:15:03 | AT0000A3Y2Y9 | 98,540 50.000 | 98,790 50.000 | 16.03.2028 | - | 80,000 | q | |
| 98,620 | -1,63 % -1,630 | 05.11.2026 09:15:03 | AT0000A3Y3V3 | 99,370 50.000 | 99,620 50.000 | 16.03.2028 | 56,00 | 75,000 | q | |
| 98,230 | -2,30 % -2,310 | 05.11.2026 09:15:03 | AT0000A3Y3W1 | 99,280 50.000 | 99,530 50.000 | 16.03.2028 | 60,00 | 80,000 | q | |
| 105,490 | +0,21 % +0,220 | 05.11.2026 09:22:55 | AT0000A3RCS6 | 105,320 100.000 | 106,820 100.000 | 08.02.2028 | - | - | q | |
| 92,020 | +2,06 % +1,860 | 05.11.2026 15:24:57 | AT0000A3TGL8 | 92,020 50.000 | 92,270 - | 18.03.2027 | 26,00 | 34,000 | q | |
| 94,490 | +1,99 % +1,840 | 05.11.2026 15:24:57 | AT0000A3TFR7 | 94,490 50.000 | 94,740 50.000 | 18.03.2027 | - | 34,000 | q | |
| 92,810 | +2,02 % +1,840 | 05.11.2026 15:24:57 | AT0000A3TFS5 | 92,810 50.000 | 93,060 50.000 | 18.03.2027 | - | 36,000 | q | |
| 83,600 | +2,05 % +1,680 | 05.11.2026 15:24:57 | AT0000A3U8G7 | 83,600 50.000 | 83,850 - | 16.09.2027 | 28,00 | 38,000 | q | |
| 85,490 | +1,94 % +1,630 | 05.11.2026 15:24:57 | AT0000A3U7K1 | 85,490 50.000 | 85,740 50.000 | 16.09.2027 | - | 40,000 | q | |
| 86,490 | +1,96 % +1,660 | 05.11.2026 15:24:57 | AT0000A3U7J3 | 86,490 50.000 | 86,740 50.000 | 16.09.2027 | - | 38,000 | q | |
| 99,760 | +1,39 % +1,370 | 05.11.2026 15:24:57 | AT0000A3WUT6 | 99,760 50.000 | 100,010 50.000 | 16.09.2027 | 22,00 | 30,000 | q | |
| 99,030 | +1,85 % +1,800 | 05.11.2026 15:24:57 | AT0000A3WUU4 | 99,030 50.000 | 99,280 50.000 | 16.09.2027 | 24,00 | 32,000 | q | |
| 98,190 | +1,44 % +1,390 | 05.11.2026 15:24:57 | AT0000A3WU83 | 98,190 50.000 | 98,440 50.000 | 16.09.2027 | - | 30,000 | q | |
| 97,770 | +1,59 % +1,530 | 05.11.2026 15:24:57 | AT0000A3WU91 | 97,770 50.000 | 98,020 50.000 | 16.09.2027 | - | 32,000 | q | |
| 101,370 | +0,93 % +0,930 | 05.11.2026 15:24:57 | AT0000A3Y2Z6 | 101,370 50.000 | 101,620 50.000 | 16.03.2028 | - | 26,000 | q | |
| 101,790 | +1,08 % +1,090 | 05.11.2026 15:24:57 | AT0000A3Y303 | 101,790 50.000 | 102,040 50.000 | 16.03.2028 | - | 28,000 | q | |
| 101,750 | +0,85 % +0,860 | 05.11.2026 15:24:57 | AT0000A3Y3X9 | 101,750 50.000 | 102,000 50.000 | 16.03.2028 | 20,00 | 26,000 | q | |
| 102,320 | +1,07 % +1,080 | 05.11.2026 15:24:57 | AT0000A3Y3Y7 | 102,320 50.000 | 102,570 50.000 | 16.03.2028 | 21,00 | 28,000 | q | |
| 105,750 | -0,06 % -0,060 | 05.11.2026 15:24:57 | AT0000A3S198 | 105,750 50.000 | 106,750 50.000 | 18.03.2027 | - | 34,000 | q | |
| 109,020 | -0,01 % -0,010 | 05.11.2026 15:24:57 | AT0000A3S1C5 | 109,020 50.000 | 110,020 50.000 | 18.03.2027 | 26,00 | 34,000 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen