| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 99,530 | +0,67 % +0,660 | 05.11.2026 09:22:56 | AT0000A3R1L7 | 99,580 100.000 | 101,080 100.000 | 23.01.2032 | - | - | q | |
| 100,600 | +0,65 % +0,650 | 05.11.2026 09:22:56 | AT0000A3R1M5 | 100,610 100.000 | 102,110 100.000 | 23.01.2032 | - | 4.007,690 | q | |
| 100,420 | +0,19 % +0,190 | 05.11.2026 09:22:55 | AT0000A3R1N3 | 100,360 100.000 | 101,860 100.000 | 25.01.2030 | - | - | q | |
| 121,920 | +0,07 % +0,080 | 05.11.2026 13:25:00 | AT0000A3R1Q6 | 121,920 2.500 | 123,130 2.500 | 15.12.2026 | 77,80 | - | q | |
| 132,910 | +0,11 % +0,140 | 05.11.2026 13:25:00 | AT0000A3R1R4 | 132,910 2.500 | 134,240 2.500 | 15.12.2026 | 89,00 | - | q | |
| 144,000 | +0,15 % +0,210 | 05.11.2026 13:25:00 | AT0000A3R1S2 | 144,000 2.500 | 145,440 2.500 | 15.12.2026 | 100,10 | - | q | |
| 102,490 | +0,36 % +0,370 | 05.11.2026 13:25:00 | AT0000A3R1V6 | 102,460 3.000 | 103,490 3.000 | 15.12.2026 | 65,50 | - | q | |
| 111,390 | +0,30 % +0,330 | 05.11.2026 13:25:00 | AT0000A3R1W4 | 111,350 3.000 | 112,460 3.000 | 15.12.2026 | 74,80 | - | q | |
| 119,910 | +0,47 % +0,560 | 05.11.2026 13:25:00 | AT0000A3R1X2 | 119,750 3.000 | 120,940 3.000 | 15.12.2026 | 84,10 | - | q | |
| 16,360 | +5,48 % +0,850 | 05.11.2026 13:42:08 | AT0000A3R208 | 16,530 350 | 16,700 350 | 15.12.2026 | 10,83 | - | q | |
| 16,360 | +5,48 % +0,850 | 05.11.2026 13:42:08 | AT0000A3R216 | 16,530 350 | 16,700 350 | 15.12.2026 | 12,37 | - | q | |
| 16,360 | +5,48 % +0,850 | 05.11.2026 13:42:08 | AT0000A3R224 | 16,540 350 | 16,710 350 | 15.12.2026 | 13,92 | - | q | |
| 85,270 | -0,39 % -0,330 | 05.11.2026 13:25:00 | AT0000A3R265 | - - | - - | 15.12.2026 | 55,40 | - | q | |
| 78,160 | -3,81 % -3,100 | 05.11.2026 13:25:00 | AT0000A3R273 | - - | - - | 15.12.2026 | 63,40 | - | q | |
| 66,690 | -1,48 % -1,000 | 05.11.2026 13:25:00 | AT0000A3R281 | - - | - - | 15.12.2026 | 71,30 | - | q | |
| 30,410 | +0,03 % +0,010 | 05.11.2026 13:25:00 | AT0000A3R2A8 | 30,410 5.000 | 30,710 5.000 | 15.12.2026 | 19,40 | - | q | |
| 33,200 | - | 05.11.2026 13:25:00 | AT0000A3R2B6 | 33,200 5.000 | 33,530 5.000 | 15.12.2026 | 22,20 | - | q | |
| 35,990 | - | 05.11.2026 13:25:00 | AT0000A3R2C4 | 35,990 5.000 | 36,350 5.000 | 15.12.2026 | 25,00 | - | q | |
| 36,690 | - | 05.11.2026 13:25:00 | AT0000A3R2F7 | 36,690 5.000 | 37,060 5.000 | 15.12.2026 | 23,40 | - | q | |
| 39,980 | - | 05.11.2026 13:25:00 | AT0000A3R2G5 | 39,980 5.000 | 40,380 5.000 | 15.12.2026 | 26,70 | - | q | |
| 43,270 | +0,02 % +0,010 | 05.11.2026 13:25:00 | AT0000A3R2H3 | 43,270 5.000 | 43,700 5.000 | 15.12.2026 | 30,10 | - | q | |
| 80,260 | +0,01 % +0,010 | 05.11.2026 13:25:00 | AT0000A3R2M3 | 80,260 250 | 81,060 250 | 15.12.2026 | 51,20 | - | q | |
| 8,880 | - | 05.11.2026 13:25:00 | AT0000A3R2N1 | 8,880 10.000 | 8,970 10.000 | 15.12.2026 | 5,67 | - | q | |
| 9,670 | - | 05.11.2026 13:25:00 | AT0000A3R2P6 | 9,670 10.000 | 9,770 10.000 | 15.12.2026 | 6,48 | - | q | |
| 10,340 | - | 05.11.2026 13:25:00 | AT0000A3R2Q4 | 10,370 10.000 | 10,470 10.000 | 15.12.2026 | 7,29 | - | q | |
| 74,340 | +4,99 % +3,530 | 05.11.2026 13:25:00 | AT0000A3R2R2 | 74,670 3.000 | 75,420 3.000 | 15.12.2026 | 54,49 | - | q | |
| 73,780 | +0,01 % +0,010 | 05.11.2026 13:25:00 | AT0000A3R2S0 | 73,780 3.000 | 74,510 3.000 | 15.12.2026 | 48,50 | - | q | |
| 67,700 | +0,01 % +0,010 | 05.11.2026 13:25:00 | AT0000A3R2T8 | 67,700 3.000 | 68,370 3.000 | 15.12.2026 | 42,41 | - | q | |
| 45,680 | +0,31 % +0,140 | 05.11.2026 13:25:00 | AT0000A3R2U6 | 45,740 2.500 | 46,200 2.500 | 15.12.2026 | 32,30 | - | q | |
| 42,860 | +0,07 % +0,030 | 05.11.2026 13:25:00 | AT0000A3R2V4 | 42,870 2.500 | 43,300 2.500 | 15.12.2026 | 28,70 | - | q | |
| 39,370 | - | 05.11.2026 13:25:00 | AT0000A3R2W2 | 39,370 2.500 | 39,770 2.500 | 15.12.2026 | 25,10 | - | q | |
| 32,600 | - | 05.11.2026 13:25:00 | AT0000A3R356 | 32,600 1.000 | 32,930 1.000 | 15.12.2026 | 20,80 | - | q | |
| 35,590 | - | 05.11.2026 13:25:00 | AT0000A3R364 | 35,590 1.000 | 35,950 1.000 | 15.12.2026 | 23,80 | - | q | |
| 38,580 | - | 05.11.2026 13:25:00 | AT0000A3R372 | 38,580 1.000 | 38,970 1.000 | 15.12.2026 | 26,80 | - | q | |
| 25,200 | - | 05.11.2026 13:25:00 | AT0000A3R380 | 25,200 3.000 | 25,460 3.000 | 15.12.2026 | 16,10 | - | q | |
| 26,910 | -0,37 % -0,100 | 05.11.2026 13:25:00 | AT0000A3R398 | 26,910 3.000 | 27,180 3.000 | 15.12.2026 | 18,40 | - | q | |
| 21,350 | -0,47 % -0,100 | 05.11.2026 13:25:00 | AT0000A3R3A6 | 21,350 3.000 | 21,560 3.000 | 15.12.2026 | 20,70 | - | q | |
| 15,850 | - | 05.11.2026 13:25:00 | AT0000A3R3C2 | 15,850 1.000 | 16,010 1.000 | 15.12.2026 | 10,10 | - | q | |
| 17,340 | - | 05.11.2026 13:25:00 | AT0000A3R3D0 | 17,340 1.000 | 17,520 1.000 | 15.12.2026 | 11,60 | - | q | |
| 18,630 | +0,16 % +0,030 | 05.11.2026 13:25:00 | AT0000A3R3E8 | 18,610 1.000 | 18,800 1.000 | 15.12.2026 | 13,00 | - | q | |
| 51,240 | - | 05.11.2026 13:25:00 | AT0000A3R3G3 | 51,240 3.000 | 51,760 3.000 | 15.12.2026 | 32,70 | - | q | |
| 55,930 | - | 05.11.2026 13:25:00 | AT0000A3R3H1 | 55,930 3.000 | 56,490 3.000 | 15.12.2026 | 37,40 | - | q | |
| 60,520 | +0,02 % +0,010 | 05.11.2026 13:25:00 | AT0000A3R3J7 | 60,520 3.000 | 61,120 3.000 | 15.12.2026 | 42,00 | - | q | |
| 32,720 | +0,18 % +0,060 | 05.11.2026 13:25:00 | AT0000A3R3L3 | 32,720 10.000 | 32,890 10.000 | 15.12.2026 | 21,00 | - | q | |
| 34,410 | +2,11 % +0,710 | 05.11.2026 13:25:00 | AT0000A3R3M1 | 34,360 10.000 | 34,540 10.000 | 15.12.2026 | 24,00 | - | q | |
| 28,140 | +2,18 % +0,600 | 05.11.2026 13:25:00 | AT0000A3R3N9 | 28,090 10.000 | 28,240 10.000 | 15.12.2026 | 27,00 | - | q | |
| 87,530 | +0,03 % +0,030 | 05.11.2026 13:25:00 | AT0000A3R3T6 | 87,530 250 | 88,410 250 | 15.12.2026 | 58,60 | - | q | |
| 94,850 | +0,18 % +0,170 | 05.11.2026 13:25:00 | AT0000A3R3U4 | 94,840 250 | 95,790 250 | 15.12.2026 | 65,90 | - | q | |
| 14,650 | - | 05.11.2026 13:25:00 | AT0000A3R3X8 | 14,650 5.000 | 14,800 5.000 | 15.12.2026 | 9,30 | - | q | |
| 15,950 | - | 05.11.2026 13:25:00 | AT0000A3R3Y6 | 15,950 5.000 | 16,110 5.000 | 15.12.2026 | 10,70 | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen