| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 100,160 | +0,73 % +0,730 | 05.11.2026 10:57:20 | AT0000A3SXY8 | 98,680 100.000 | 100,180 100.000 | 14.03.2036 | - | - | q | |
| - | - | - | CH1509080409 | - - | - - | 05.12.2035 | - | - | N | |
| - | - | - | CH1509080391 | - - | - - | 05.12.2035 | - | - | N | |
| - | - | - | DE000UQ2M685 | - - | - - | 14.11.2035 | - | - | N | |
| - | - | - | DE000UQ1CBT7 | - - | - - | 08.10.2035 | - | - | N | |
| - | - | - | DE000UJ1XSM1 | - - | - - | 23.04.2035 | - | - | N | |
| - | - | - | DE000UJ0QUK7 | - - | - - | 23.04.2035 | - | - | N | |
| - | - | - | DE000UJ0G6K3 | - - | - - | 23.04.2035 | - | - | N | |
| - | - | - | CH1416166879 | - - | - - | 20.04.2035 | - | - | N | |
| - | - | - | CH0511377878 | - - | - - | 28.03.2035 | - | - | N | |
| - | - | - | CH1362062890 | - - | - - | 13.09.2034 | - | - | N | |
| - | - | - | DE000UM8YD80 | - - | - - | 29.08.2034 | - | - | N | |
| 98,550 | +0,65 % +0,640 | 05.11.2026 09:22:56 | AT0000A3WDB0 | 98,380 100.000 | 99,880 100.000 | 23.08.2034 | - | - | q | |
| 97,290 | +0,91 % +0,880 | 05.11.2026 09:22:56 | AT0000A3W3B7 | 97,130 100.000 | 98,630 100.000 | 19.07.2034 | - | - | q | |
| - | - | - | CH1350094400 | - - | - - | 14.07.2034 | - | - | N | |
| - | - | - | DE000UM4WVX3 | - - | - - | 27.06.2034 | - | - | N | |
| - | - | - | DE000UM5BBK3 | - - | - - | 29.05.2034 | - | - | N | |
| - | - | - | DE000UM46003 | - - | - - | 29.05.2034 | - | - | N | |
| - | - | - | DE000UM3N3R7 | - - | - - | 24.04.2034 | - | - | N | |
| - | - | - | DE000UM3MRR6 | - - | - - | 24.04.2034 | - | - | N | |
| - | - | - | DE000UM18RX6 | - - | - - | 15.03.2034 | - | - | N | |
| - | - | - | DE000UM0HW29 | - - | - - | 20.02.2034 | - | - | N | |
| - | - | - | DE000UL6JEQ6 | - - | - - | 30.06.2033 | - | - | N | |
| - | - | - | DE000UL5ZCJ3 | - - | - - | 01.06.2033 | - | - | N | |
| - | - | - | CH1271440088 | - - | - - | 30.05.2033 | - | - | N | |
| - | - | - | CH1555383558 | - - | - - | 05.05.2033 | - | - | N | |
| - | - | - | CH1555383541 | - - | - - | 05.05.2033 | - | - | N | |
| 96,980 | +0,67 % +0,650 | 05.11.2026 09:22:56 | AT0000A3T378 | 97,050 100.000 | 98,550 100.000 | 25.04.2033 | - | - | q | |
| - | - | - | CH1534324210 | - - | - - | 23.03.2033 | - | - | N | |
| - | - | - | CH1544408003 | - - | - - | 14.03.2033 | - | - | N | |
| - | - | - | CH1530353247 | - - | - - | 22.02.2033 | - | - | N | |
| 79,400 | +0,06 % +0,050 | 05.11.2026 15:25:00 | AT0000A2UF85 | 79,400 90.000 | 80,900 - | 27.12.2032 | - | - | q | |
| - | - | - | CH1513169578 | - - | - - | 22.12.2032 | - | - | N | |
| - | - | - | CH1232067640 | - - | - - | 22.12.2032 | - | - | N | |
| - | - | - | CH1232067673 | - - | - - | 22.12.2032 | - | - | N | |
| - | - | - | CH1234259211 | - - | - - | 07.12.2032 | - | - | N | |
| 101,350 | -0,97 % -0,990 | 05.11.2026 09:22:56 | AT0000A3PGX1 | 101,220 100.000 | 102,720 100.000 | 17.11.2032 | - | - | q | |
| 101,350 | +0,52 % +0,520 | 05.11.2026 09:22:56 | ATMUHRFRANZ4 | 101,220 100.000 | 102,720 100.000 | 17.11.2032 | - | - | q | |
| 104,740 | +0,80 % +0,830 | 05.11.2026 09:22:56 | AT0000A3PQW2 | 104,850 100.000 | 106,350 100.000 | 17.11.2032 | - | 3.869,920 | q | |
| - | - | - | CH1498046247 | - - | - - | 12.11.2032 | - | - | N | |
| 99,400 | +0,35 % +0,350 | 05.11.2026 09:22:54 | AT0000A3Q7Y8 | 99,360 100.000 | 100,860 100.000 | 04.11.2032 | - | - | q | |
| 95,960 | -1,06 % -1,030 | 05.11.2026 15:32:06 | AT0000A3Y9J5 | - - | - - | 01.11.2032 | - | - | q | |
| 80,450 | +0,12 % +0,100 | 05.11.2026 15:25:00 | AT0000A2TKC1 | 80,450 90.000 | 81,950 - | 28.10.2032 | - | - | q | |
| 98,490 | +0,47 % +0,460 | 05.11.2026 09:22:56 | AT0000A3X1N5 | 98,490 100.000 | 99,990 100.000 | 19.10.2032 | - | - | q | |
| 98,490 | +0,47 % +0,460 | 05.11.2026 09:22:56 | AT0000A3X1R6 | 98,490 100.000 | 99,990 100.000 | 19.10.2032 | - | - | q | |
| 98,490 | +0,47 % +0,460 | 05.11.2026 09:22:56 | AT0000A3X5L0 | 98,490 100.000 | 99,990 100.000 | 19.10.2032 | - | - | q | |
| 99,040 | -1,25 % -1,250 | 05.11.2026 09:22:56 | AT0000A3X1L9 | 99,090 100.000 | 100,590 100.000 | 19.10.2032 | - | - | q | |
| 99,040 | +0,78 % +0,770 | 05.11.2026 09:22:56 | AT0000A3X826 | 99,090 100.000 | 100,590 100.000 | 19.10.2032 | - | - | q | |
| 100,290 | -0,80 % -0,810 | 05.11.2026 09:22:56 | AT0000A3WZ47 | 100,370 100.000 | 101,870 100.000 | 13.10.2032 | - | - | q | |
| 100,290 | +0,85 % +0,850 | 05.11.2026 09:22:56 | AT0000A3WZ88 | 100,370 100.000 | 101,870 100.000 | 13.10.2032 | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen