| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 117,440 | +0,68 % +0,790 | 05.11.2026 09:22:56 | AT004EUDEEP7 | 115,440 1.000 | 119,440 1.000 | 24.09.2031 | - | - | q | |
| 119,110 | -2,91 % -3,570 | 05.11.2026 09:22:56 | AT0000A3UKG8 | 116,560 1.000 | 120,560 1.000 | 19.05.2032 | - | - | q | |
| 117,680 | +0,65 % +0,760 | 05.11.2026 09:22:56 | AT003EUDEEP9 | 116,850 1.000 | 120,850 - | 05.07.2032 | - | - | q | |
| 114,930 | +1,23 % +1,400 | 05.11.2026 09:22:56 | AT0000A3VEL9 | 113,000 33 | 115,680 1.000 | 05.07.2032 | - | - | q | |
| 116,280 | +0,81 % +0,930 | 05.11.2026 09:22:56 | AT005EUDEEP4 | 114,750 1.000 | 118,750 - | 24.09.2032 | - | - | q | |
| 97,020 | -0,02 % -0,020 | 05.11.2026 09:22:56 | ATSK027PREM7 | 96,720 100.000 | 98,720 100.000 | 25.09.2028 | 856,22 | - | q | |
| 103,440 | +0,38 % +0,390 | 05.11.2026 09:22:56 | AT0000A3PGV5 | 103,400 100.000 | 104,900 100.000 | 14.11.2030 | - | 3.328,190 | q | |
| 103,440 | +0,38 % +0,390 | 05.11.2026 09:22:56 | AT0000A3PQX0 | 103,400 100.000 | 104,900 100.000 | 14.11.2030 | - | 3.328,190 | q | |
| 108,020 | -0,15 % -0,160 | 05.11.2026 17:00:16 | AT0000A3GQQ3 | 108,020 100.000 | 109,520 100.000 | 30.12.2026 | - | - | q | |
| 95,940 | -1,46 % -1,420 | 05.11.2026 17:00:16 | AT0000A3W5Q0 | 95,900 100.000 | 97,400 100.000 | 29.08.2028 | - | - | q | |
| 94,970 | -4,45 % -4,420 | 05.11.2026 17:00:16 | AT0000A3UDD0 | 94,290 100.000 | 95,790 100.000 | 25.05.2028 | - | - | q | |
| 99,650 | -1,14 % -1,150 | 05.11.2026 17:00:16 | AT0000A3MBL4 | 99,640 100.000 | 101,140 100.000 | 29.06.2027 | - | - | q | |
| 89,360 | -1,60 % -1,450 | 05.11.2026 17:00:16 | AT0000A3NRK0 | 89,360 100.000 | 90,860 100.000 | 01.10.2027 | - | - | q | |
| 109,190 | -0,50 % -0,550 | 05.11.2026 17:00:16 | AT0000A3J0K1 | 109,190 100.000 | 110,690 100.000 | 09.03.2027 | - | - | q | |
| 112,270 | +0,04 % +0,050 | 05.11.2026 12:04:11 | AT0000A3Q4R9 | 112,230 50.000 | 112,480 50.000 | 18.03.2027 | - | 60,000 | q | |
| 116,090 | +0,08 % +0,090 | 05.11.2026 12:04:11 | AT0000A3Q4S7 | 116,010 100.000 | 116,260 100.000 | 18.03.2027 | - | 65,000 | q | |
| 106,980 | +0,03 % +0,030 | 05.11.2026 12:04:11 | AT0000A3Q2M4 | 106,970 50.000 | 107,370 50.000 | 18.03.2027 | 45,00 | 60,000 | q | |
| 115,950 | +0,15 % +0,170 | 05.11.2026 12:04:11 | AT0000A3R760 | 115,790 50.000 | 116,040 50.000 | 18.03.2027 | - | 70,000 | q | |
| 109,540 | +0,28 % +0,310 | 05.11.2026 12:04:11 | AT0000A3SU30 | 109,230 50.000 | 109,480 50.000 | 18.03.2027 | - | 75,000 | q | |
| 109,240 | +0,15 % +0,160 | 05.11.2026 12:04:11 | AT0000A3U848 | 109,100 50.000 | 109,350 50.000 | 16.09.2027 | 52,00 | 70,000 | q | |
| 112,250 | +0,22 % +0,250 | 05.11.2026 12:04:11 | AT0000A3U855 | 112,020 50.000 | 112,270 50.000 | 16.09.2027 | 56,00 | 75,000 | q | |
| 111,130 | +0,30 % +0,330 | 05.11.2026 12:04:11 | AT0000A3U764 | 110,810 50.000 | 111,060 50.000 | 16.09.2027 | - | 70,000 | q | |
| 112,770 | +0,43 % +0,480 | 05.11.2026 12:04:11 | AT0000A3U772 | 112,290 50.000 | 112,540 50.000 | 16.09.2027 | - | 75,000 | q | |
| 106,200 | +0,62 % +0,650 | 05.11.2026 12:04:11 | AT0000A3VAR4 | 105,540 50.000 | 105,790 50.000 | 16.09.2027 | - | 80,000 | q | |
| 103,660 | +0,79 % +0,810 | 05.11.2026 12:04:11 | AT0000A3WQU2 | 102,810 50.000 | 103,060 50.000 | 16.09.2027 | - | 85,000 | q | |
| 103,060 | +0,61 % +0,620 | 05.11.2026 12:04:11 | AT0000A3Y2M4 | 102,440 50.000 | 102,690 50.000 | 16.03.2028 | - | 80,000 | q | |
| 103,300 | +0,72 % +0,740 | 05.11.2026 12:04:11 | AT0000A3Y2N2 | 102,540 50.000 | 102,790 50.000 | 16.03.2028 | - | 85,000 | q | |
| 103,090 | +0,46 % +0,470 | 05.11.2026 12:04:11 | AT0000A3Y3K6 | 102,640 50.000 | 102,890 50.000 | 16.03.2028 | 60,00 | 80,000 | q | |
| 103,940 | +0,61 % +0,630 | 05.11.2026 12:04:11 | AT0000A3Y3L4 | 103,310 50.000 | 103,560 50.000 | 16.03.2028 | 64,00 | 85,000 | q | |
| 120,190 | - | 05.11.2026 16:50:57 | AT0000A3Q4V1 | 120,190 50.000 | 121,190 50.000 | 18.03.2027 | - | 26,000 | q | |
| 118,870 | -0,64 % -0,760 | 05.11.2026 16:50:57 | AT0000A3SU55 | 118,880 50.000 | 119,880 50.000 | 18.03.2027 | - | 56,000 | q | |
| 108,630 | -2,97 % -3,320 | 05.11.2026 16:50:57 | AT0000A3U863 | 108,650 50.000 | 109,650 50.000 | 16.09.2027 | 52,00 | 70,000 | q | |
| 109,170 | -3,38 % -3,820 | 05.11.2026 16:50:57 | AT0000A3U871 | 109,200 50.000 | 110,200 50.000 | 16.09.2027 | 56,00 | 75,000 | q | |
| 106,200 | -3,57 % -3,930 | 05.11.2026 16:50:57 | AT0000A3U780 | 106,230 50.000 | 107,230 50.000 | 16.09.2027 | - | 70,000 | q | |
| 105,850 | -4,10 % -4,530 | 05.11.2026 16:50:57 | AT0000A3U798 | 105,880 50.000 | 106,880 50.000 | 16.09.2027 | - | 75,000 | q | |
| 88,450 | -7,83 % -7,510 | 05.11.2026 16:50:57 | AT0000A3VAS2 | 88,490 50.000 | 89,490 50.000 | 16.09.2027 | - | 140,000 | q | |
| 86,930 | -8,05 % -7,610 | 05.11.2026 16:50:57 | AT0000A3VAT0 | 86,970 50.000 | 87,970 50.000 | 16.09.2027 | - | 150,000 | q | |
| 87,320 | -8,23 % -7,830 | 05.11.2026 16:50:57 | AT0000A3WQV0 | 87,360 50.000 | 88,360 50.000 | 16.09.2027 | - | 160,000 | q | |
| 87,520 | -8,46 % -8,090 | 05.11.2026 16:50:57 | AT0000A3WQW8 | 87,560 50.000 | 88,560 50.000 | 16.09.2027 | - | 170,000 | q | |
| 70,880 | -10,06 % -7,930 | 05.11.2026 16:50:57 | AT0000A3XTT6 | 70,910 50.000 | 71,910 50.000 | 16.09.2027 | - | 230,000 | q | |
| 71,200 | -9,90 % -7,820 | 05.11.2026 16:50:57 | AT0000A3XTU4 | 71,240 100.000 | 72,240 100.000 | 16.09.2027 | - | 240,000 | q | |
| 81,110 | -8,58 % -7,610 | 05.11.2026 16:50:57 | AT0000A3Y2P7 | 81,150 50.000 | 82,150 50.000 | 16.03.2028 | - | 200,000 | q | |
| 81,200 | -8,51 % -7,550 | 05.11.2026 16:50:57 | AT0000A3Y2Q5 | 81,240 50.000 | 82,240 50.000 | 16.03.2028 | - | 210,000 | q | |
| 80,150 | -8,67 % -7,610 | 05.11.2026 16:50:57 | AT0000A3Y3M2 | 80,190 50.000 | 81,190 - | 16.03.2028 | 150,00 | 200,000 | q | |
| 79,400 | -8,36 % -7,240 | 05.11.2026 16:50:57 | AT0000A3Y3N0 | 79,430 50.000 | 80,430 - | 16.03.2028 | 158,00 | 210,000 | q | |
| 108,560 | - | 05.11.2026 16:54:11 | AT0000A3Q697 | 108,560 50.000 | 108,810 50.000 | 18.03.2027 | - | 4.700,000 | q | |
| 109,050 | - | 05.11.2026 16:54:11 | AT0000A3Q6A0 | 109,050 50.000 | 109,300 50.000 | 18.03.2027 | - | 4.750,000 | q | |
| 105,930 | +0,01 % +0,010 | 05.11.2026 16:54:11 | AT0000A3Q6D4 | 105,930 50.000 | 106,180 50.000 | 18.03.2027 | 3.760,00 | 4.700,000 | q | |
| 106,320 | +0,01 % +0,010 | 05.11.2026 16:54:11 | AT0000A3Q6E2 | 106,330 50.000 | 106,580 50.000 | 18.03.2027 | 3.800,00 | 4.750,000 | q | |
| 107,660 | -0,03 % -0,030 | 05.11.2026 16:54:11 | AT0000A3R976 | 107,660 50.000 | 107,910 50.000 | 18.03.2027 | - | 5.150,000 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen