| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 108,920 | -0,36 % -0,390 | 07.08.2026 09:15:00 | AT0000A3U7D6 | 108,930 50.000 | 109,180 50.000 | 16.09.2027 | - | 120,000 | q | |
| 106,280 | -0,18 % -0,190 | 07.08.2026 09:15:00 | AT0000A3VAU8 | 106,290 50.000 | 106,540 50.000 | 16.09.2027 | - | 100,000 | q | |
| 110,630 | +0,66 % +0,720 | 07.08.2026 09:15:03 | AT0000A3MB54 | 110,590 50.000 | 110,840 50.000 | 17.09.2026 | 4,00 | 5,400 | q | |
| 113,470 | +0,01 % +0,010 | 07.08.2026 09:15:03 | AT0000A3MA55 | 113,470 50.000 | 113,720 50.000 | 17.09.2026 | - | 7,000 | q | |
| 116,660 | - | 07.08.2026 09:15:03 | AT0000A3MA63 | 116,660 50.000 | 116,910 50.000 | 17.09.2026 | - | 7,500 | q | |
| 111,580 | +0,01 % +0,010 | 07.08.2026 09:15:03 | AT0000A3MB62 | 111,580 50.000 | 111,830 50.000 | 17.09.2026 | 5,00 | 7,500 | q | |
| 119,260 | +0,01 % +0,010 | 07.08.2026 09:15:03 | AT0000A3LK62 | 119,260 50.000 | 119,510 - | 17.09.2026 | - | 45,000 | q | |
| 92,180 | -0,31 % -0,290 | 07.08.2026 09:15:02 | AT0000A3QRB2 | 92,190 100.000 | 93,690 100.000 | 12.01.2028 | - | - | q | |
| 84,570 | -2,05 % -1,770 | 07.08.2026 12:07:36 | AT0000A3LK96 | 84,570 50.000 | 85,070 50.000 | 17.09.2026 | - | 6,500 | q | |
| 101,820 | -1,64 % -1,700 | 07.08.2026 09:15:01 | AT0000A3LKZ7 | 102,140 50.000 | 102,640 50.000 | 17.09.2026 | - | 28,000 | q | |
| 99,520 | -1,73 % -1,750 | 07.08.2026 09:15:01 | AT0000A3LL04 | 99,840 50.000 | 100,340 50.000 | 17.09.2026 | - | 30,000 | q | |
| 102,870 | -1,39 % -1,450 | 07.08.2026 09:15:01 | AT0000A3Q523 | 103,160 50.000 | 103,660 50.000 | 17.09.2026 | - | 26,000 | q | |
| 101,280 | -1,10 % -1,130 | 07.08.2026 09:15:01 | AT0000A3Q531 | 101,490 50.000 | 101,990 50.000 | 18.03.2027 | - | 26,000 | q | |
| 100,720 | -1,25 % -1,280 | 07.08.2026 09:15:01 | AT0000A3Q549 | 100,960 50.000 | 101,460 50.000 | 18.03.2027 | - | 28,000 | q | |
| 104,460 | -0,68 % -0,720 | 07.08.2026 09:15:01 | AT0000A3R7C3 | 104,600 50.000 | 105,100 50.000 | 18.03.2027 | - | 22,000 | q | |
| 105,310 | -0,88 % -0,930 | 07.08.2026 09:15:01 | AT0000A3R7D1 | 105,490 50.000 | 105,990 50.000 | 18.03.2027 | - | 24,000 | q | |
| 96,970 | -1,01 % -0,990 | 07.08.2026 09:15:01 | AT0000A3U8C6 | 97,170 50.000 | 97,670 50.000 | 16.09.2027 | 18,00 | 24,000 | q | |
| 98,010 | +0,28 % +0,270 | 03.08.2026 09:15:01 | AT0000A3U8D4 | - - | - - | 16.09.2027 | 20,00 | 26,000 | q | |
| 97,970 | -1,00 % -0,990 | 07.08.2026 09:15:01 | AT0000A3U7E4 | 98,160 50.000 | 98,660 50.000 | 16.09.2027 | - | 24,000 | q | |
| 98,060 | -1,13 % -1,120 | 07.08.2026 09:15:01 | AT0000A3U7F1 | 98,280 50.000 | 98,780 50.000 | 16.09.2027 | - | 26,000 | q | |
| 111,530 | -0,20 % -0,220 | 07.08.2026 09:34:11 | AT0000A3LKB8 | 111,670 50.000 | 112,170 50.000 | 17.09.2026 | - | 80,000 | q | |
| 113,720 | -0,92 % -1,060 | 07.08.2026 09:34:11 | AT0000A3LKC6 | 114,330 50.000 | 114,830 50.000 | 17.09.2026 | - | 90,000 | q | |
| 109,450 | - | 07.08.2026 09:15:02 | AT0000A3LLG5 | 109,450 50.000 | 109,950 50.000 | 17.09.2026 | 64,00 | 80,000 | q | |
| 106,860 | +0,01 % +0,010 | 07.08.2026 09:15:01 | AT0000A3FFB0 | 106,860 50.000 | 107,860 50.000 | 03.11.2026 | 27,50 | 36,670 | q | |
| 116,160 | - | 07.08.2026 09:15:01 | AT0000A3LL12 | 116,160 50.000 | 116,410 50.000 | 17.09.2026 | - | 42,790 | q | |
| 121,150 | +0,01 % +0,010 | 07.08.2026 09:15:01 | AT0000A3LL20 | 121,150 50.000 | 121,400 50.000 | 17.09.2026 | - | 46,680 | q | |
| 112,870 | - | 07.08.2026 09:15:01 | AT0000A3LLU6 | 112,870 50.000 | 113,120 50.000 | 17.09.2026 | 34,04 | 42,790 | q | |
| 116,060 | +0,01 % +0,010 | 07.08.2026 09:15:01 | AT0000A3P4A6 | 116,060 50.000 | 116,310 50.000 | 17.09.2026 | - | 52,000 | q | |
| 102,620 | - | 07.08.2026 09:15:01 | AT0000A3Q2U7 | 102,620 50.000 | 103,620 50.000 | 17.09.2026 | 33,00 | 44,000 | q | |
| 109,570 | +0,01 % +0,010 | 07.08.2026 09:15:01 | AT0000A3Q556 | 109,560 50.000 | 109,810 50.000 | 18.03.2027 | - | 44,000 | q | |
| 113,710 | -0,01 % -0,010 | 07.08.2026 09:15:01 | AT0000A3Q564 | 113,700 50.000 | 113,950 50.000 | 18.03.2027 | - | 48,000 | q | |
| 103,490 | +0,01 % +0,010 | 07.08.2026 09:15:01 | AT0000A3Q2V5 | 103,490 50.000 | 104,490 50.000 | 18.03.2027 | 33,00 | 44,000 | q | |
| 114,080 | -0,04 % -0,040 | 07.08.2026 09:15:01 | AT0000A3R7E9 | 114,060 50.000 | 114,310 50.000 | 18.03.2027 | - | 52,000 | q | |
| 109,100 | -0,07 % -0,080 | 07.08.2026 09:15:01 | AT0000A3SUA4 | 109,040 50.000 | 109,290 50.000 | 18.03.2027 | - | 56,000 | q | |
| 111,700 | -0,15 % -0,170 | 07.08.2026 09:15:01 | AT0000A3SUB2 | 111,610 50.000 | 111,860 50.000 | 18.03.2027 | - | 60,000 | q | |
| 105,850 | -0,26 % -0,280 | 07.08.2026 09:15:01 | AT0000A3TFQ9 | 105,700 50.000 | 105,950 50.000 | 18.03.2027 | - | 65,000 | q | |
| 106,280 | -0,14 % -0,150 | 07.08.2026 09:15:01 | AT0000A3U8E2 | 106,200 50.000 | 106,450 50.000 | 16.09.2027 | 45,00 | 60,000 | q | |
| 109,330 | -0,24 % -0,260 | 07.08.2026 09:15:01 | AT0000A3U8F9 | 109,200 50.000 | 109,450 50.000 | 16.09.2027 | 49,00 | 65,000 | q | |
| 108,150 | -0,23 % -0,250 | 07.08.2026 09:15:01 | AT0000A3U7G9 | 108,030 50.000 | 108,280 50.000 | 16.09.2027 | - | 60,000 | q | |
| 109,400 | -0,30 % -0,330 | 07.08.2026 09:15:01 | AT0000A3U7H7 | 109,240 50.000 | 109,490 50.000 | 16.09.2027 | - | 65,000 | q | |
| 106,320 | -0,12 % -0,130 | 07.08.2026 09:15:02 | AT0000A3RCS6 | 106,440 100.000 | 107,940 100.000 | 08.02.2028 | - | - | q | |
| 113,830 | +0,07 % +0,080 | 07.08.2026 09:15:02 | AT0000A3LKD4 | 113,930 50.000 | 114,180 50.000 | 17.09.2026 | - | 27,500 | q | |
| 115,650 | +0,17 % +0,200 | 07.08.2026 09:15:02 | AT0000A3LKE2 | 115,920 50.000 | 116,170 50.000 | 17.09.2026 | - | 30,000 | q | |
| 112,870 | +0,01 % +0,010 | 07.08.2026 09:15:02 | AT0000A3LLH3 | 112,870 50.000 | 113,120 50.000 | 17.09.2026 | 22,00 | 27,500 | q | |
| 100,690 | +0,24 % +0,240 | 07.08.2026 09:15:02 | AT0000A3TGL8 | 101,080 50.000 | 101,330 50.000 | 18.03.2027 | 26,00 | 34,000 | q | |
| 99,810 | +0,29 % +0,290 | 07.08.2026 09:15:02 | AT0000A3TGM6 | 100,310 50.000 | 100,560 50.000 | 18.03.2027 | 27,00 | 36,000 | q | |
| 98,220 | +0,21 % +0,210 | 07.08.2026 09:15:02 | AT0000A3TFR7 | 98,600 50.000 | 98,850 50.000 | 18.03.2027 | - | 34,000 | q | |
| 97,160 | +0,24 % +0,230 | 07.08.2026 09:15:02 | AT0000A3TFS5 | 97,580 50.000 | 97,830 50.000 | 18.03.2027 | - | 36,000 | q | |
| 90,640 | +0,31 % +0,280 | 07.08.2026 09:15:02 | AT0000A3U8G7 | 91,160 50.000 | 91,410 50.000 | 16.09.2027 | 28,00 | 38,000 | q | |
| 86,970 | -0,80 % -0,700 | 03.08.2026 09:15:02 | AT0000A3U8H5 | - - | - - | 16.09.2027 | 30,00 | 40,000 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen