| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 28,810 | -0,17 % -0,050 | 05.11.2026 13:25:00 | AT0000A06T87 | 28,740 1.000 | 29,740 1.000 | endlos | - | - | q | |
| 51,030 | -2,63 % -1,380 | 05.11.2026 13:25:00 | AT0000A11P76 | 51,180 3.000 | 51,290 - | endlos | - | - | q | |
| 112,450 | -0,04 % -0,050 | 05.11.2026 13:25:00 | AT0000A2XLT5 | 112,450 90.000 | 113,950 - | 28.05.2030 | - | - | q | |
| 116,150 | -0,04 % -0,050 | 05.11.2026 13:25:00 | AT0000A2Y8B5 | 116,150 90.000 | 117,650 - | 26.06.2030 | - | - | q | |
| 130,300 | +0,81 % +1,050 | 05.11.2026 13:25:00 | AT0000A26PL5 | 130,300 90.000 | 131,300 - | 23.03.2027 | - | - | q | |
| 127,750 | +0,79 % +1,000 | 05.11.2026 13:25:00 | AT0000A27FD1 | 127,750 90.000 | 128,750 - | 26.04.2027 | - | - | q | |
| 130,150 | +0,81 % +1,050 | 05.11.2026 13:25:00 | AT0000A283R8 | 130,150 90.000 | 131,150 - | 25.05.2027 | - | - | q | |
| 123,650 | +0,73 % +0,900 | 05.11.2026 13:25:00 | AT0000A28DG7 | 123,700 90.000 | 125,200 - | 23.06.2028 | - | - | q | |
| 121,850 | +0,74 % +0,900 | 05.11.2026 13:25:00 | AT0000A28S66 | 121,850 90.000 | 123,350 - | 26.07.2028 | - | - | q | |
| 122,400 | +0,74 % +0,900 | 05.11.2026 13:25:00 | AT0000A293Z0 | 122,400 90.000 | 123,900 - | 25.08.2028 | - | - | q | |
| 133,750 | +0,79 % +1,050 | 05.11.2026 13:25:00 | AT0000A25HW1 | 133,750 90.000 | 134,750 - | 27.01.2027 | - | - | q | |
| 131,250 | +0,81 % +1,050 | 05.11.2026 13:25:00 | AT0000A268Z2 | 131,250 90.000 | 132,250 - | 24.02.2027 | - | - | q | |
| 135,300 | - | 05.11.2026 13:25:00 | AT0000A23V66 | 135,300 90.000 | 136,300 - | 25.11.2026 | - | - | q | |
| 137,850 | +0,80 % +1,100 | 05.11.2026 13:25:00 | AT0000A25137 | 137,850 90.000 | 138,850 - | 16.12.2026 | - | - | q | |
| 150,150 | +0,67 % +1,000 | 05.11.2026 13:25:00 | AT0000A283S6 | 150,250 90.000 | 151,250 - | 25.05.2027 | - | - | q | |
| 129,300 | +0,70 % +0,900 | 05.11.2026 13:25:00 | AT0000A2A1Q6 | 129,300 90.000 | 130,800 - | 26.09.2029 | - | - | q | |
| 110,150 | +0,36 % +0,400 | 05.11.2026 13:25:00 | AT0000A2AEB6 | 110,150 90.000 | 111,650 - | 12.10.2029 | - | - | q | |
| 143,300 | +0,81 % +1,150 | 05.11.2026 13:25:00 | AT0000A29410 | 143,300 90.000 | 144,800 - | 25.08.2028 | - | - | q | |
| 133,250 | +0,11 % +0,150 | 05.11.2026 13:25:00 | AT0000A28DD4 | 133,300 90.000 | 134,300 - | 23.06.2027 | - | - | q | |
| 139,100 | +0,83 % +1,150 | 05.11.2026 13:25:00 | AT0000A28S74 | 139,050 90.000 | 140,550 - | 26.07.2028 | - | - | q | |
| 96,700 | -0,92 % -0,900 | 05.11.2026 13:25:00 | AT0000A3WVH9 | 96,700 90.000 | 98,200 - | 27.09.2028 | - | - | q | |
| 98,450 | -0,10 % -0,100 | 05.11.2026 13:25:00 | AT0000A3XL83 | 98,500 90.000 | 100,000 - | 29.10.2031 | - | - | q | |
| 107,450 | +0,75 % +0,800 | 05.11.2026 13:25:00 | AT0000A3P6R5 | 107,550 90.000 | 109,050 - | 27.09.2028 | - | - | q | |
| 99,950 | +0,05 % +0,050 | 05.11.2026 13:25:00 | AT0000A3QMB3 | 100,000 90.000 | 101,500 10.000 | 06.12.2030 | - | - | q | |
| 100,650 | +1,16 % +1,150 | 05.11.2026 13:25:00 | AT0000A3XKR9 | 100,650 90.000 | 102,150 - | 30.10.2028 | - | - | q | |
| 143,850 | -0,86 % -1,250 | 05.11.2026 13:25:00 | AT0000A3TAN7 | 144,100 90.000 | 145,600 - | 26.04.2028 | - | - | q | |
| 79,300 | +1,99 % +1,550 | 05.11.2026 13:25:00 | AT0000A3SW12 | 78,900 90.000 | 80,400 - | 29.03.2028 | - | - | q | |
| 117,750 | -1,13 % -1,350 | 05.11.2026 13:25:00 | AT0000A3S0G8 | 117,750 90.000 | 119,250 - | 01.03.2028 | - | - | q | |
| 103,800 | -0,72 % -0,750 | 05.11.2026 13:25:00 | AT0000A3V085 | 103,800 90.000 | 105,300 - | 28.06.2028 | - | - | q | |
| 57,850 | -11,27 % -7,350 | 05.11.2026 13:25:00 | AT0000A3RGA5 | 57,850 90.000 | 59,350 - | 02.02.2028 | - | - | q | |
| 102,150 | +1,14 % +1,150 | 05.11.2026 13:25:00 | AT0000A3UHU5 | 102,150 90.000 | 103,650 - | 29.05.2028 | - | - | q | |
| 87,500 | +2,10 % +1,800 | 05.11.2026 13:25:00 | AT0000A3W851 | 87,500 90.000 | 89,000 - | 30.08.2028 | - | - | q | |
| 102,900 | +0,44 % +0,450 | 05.11.2026 13:25:00 | AT0000A3T667 | 103,000 90.000 | 104,500 10.000 | 29.04.2031 | - | - | q | |
| 98,350 | +0,20 % +0,200 | 05.11.2026 13:25:00 | AT0000A3W679 | 98,300 90.000 | 99,800 - | 19.07.2030 | - | - | q | |
| 99,700 | -0,25 % -0,250 | 05.11.2026 13:25:00 | AT0000A3UHQ3 | 99,650 90.000 | 101,150 - | 29.05.2030 | - | - | q | |
| 96,950 | +0,21 % +0,200 | 05.11.2026 13:25:00 | AT0000A3WVC0 | 96,950 90.000 | 98,450 - | 26.09.2030 | - | - | q | |
| 104,650 | -0,10 % -0,100 | 05.11.2026 13:25:00 | AT0000A3QDN7 | 104,650 90.000 | 106,150 - | 28.11.2029 | - | - | q | |
| 101,200 | -0,49 % -0,500 | 05.11.2026 13:25:00 | AT0000A3VVX8 | 101,000 90.000 | 102,500 - | 31.07.2030 | - | - | q | |
| 98,400 | -0,56 % -0,550 | 05.11.2026 13:25:00 | AT0000A3TAQ0 | 98,100 90.000 | 99,600 - | 25.04.2030 | - | - | q | |
| 98,050 | -0,51 % -0,500 | 05.11.2026 13:25:00 | AT0000A3RZ93 | 98,050 90.000 | 99,550 - | 28.02.2030 | - | - | q | |
| 98,200 | +0,05 % +0,050 | 05.11.2026 13:25:00 | AT0000A3W844 | 98,050 90.000 | 99,550 - | 28.08.2030 | - | - | q | |
| 106,750 | -0,09 % -0,100 | 05.11.2026 13:25:00 | AT0000A3QA44 | 106,750 90.000 | 108,250 - | 09.11.2029 | - | - | q | |
| 96,050 | -1,03 % -1,000 | 05.11.2026 13:25:00 | AT0000A3XHS3 | 95,650 90.000 | 97,150 - | 30.10.2029 | - | - | q | |
| 109,200 | -0,14 % -0,150 | 05.11.2026 13:25:00 | AT0000A3S4C9 | 109,200 90.000 | 110,700 - | 01.03.2030 | - | - | q | |
| 98,500 | +1,91 % +1,850 | 05.11.2026 13:25:00 | AT0000A3Q8C2 | 98,500 90.000 | 100,000 - | 14.11.2029 | - | - | q | |
| 103,950 | -0,24 % -0,250 | 05.11.2026 13:25:00 | AT0000A3RDT2 | 103,900 90.000 | 105,400 - | 01.02.2030 | - | - | q | |
| 65,700 | -0,76 % -0,500 | 05.11.2026 13:25:00 | AT0000A3MYT9 | 65,700 90.000 | 67,200 - | 26.07.2029 | - | - | q | |
| 95,850 | -0,42 % -0,400 | 05.11.2026 13:25:00 | AT0000A3W5C0 | 95,850 90.000 | 97,350 - | 14.08.2030 | - | - | q | |
| 101,300 | +0,25 % +0,250 | 05.11.2026 13:25:00 | AT0000A3V036 | 101,200 90.000 | 102,700 - | 26.06.2030 | - | - | q | |
| 104,550 | -0,05 % -0,050 | 05.11.2026 13:25:00 | AT0000A3QRJ5 | 104,550 90.000 | 106,050 - | 21.12.2029 | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen