| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 117,000 | -0,24 % -0,280 | 11.02.2026 10:54:19 | AT0000A38LU0 | 117,070 1.000 | 120,070 1.000 | 08.01.2030 | - | - | q | |
| 129,020 | -0,40 % -0,520 | 11.02.2026 09:15:02 | AT0000A3BKE3 | 129,210 1.000 | 131,710 1.000 | 22.04.2030 | - | - | q | |
| 123,090 | -0,32 % -0,390 | 11.02.2026 09:15:02 | AT0000A3D588 | 123,340 1.000 | 127,340 1.000 | 12.06.2030 | - | - | q | |
| 121,250 | -0,13 % -0,160 | 11.02.2026 09:15:02 | AT0000A3F8L6 | 122,000 40 | 123,860 1.000 | 07.10.2030 | - | - | q | |
| 103,450 | -0,30 % -0,310 | 11.02.2026 09:15:01 | AT0000A3K948 | 103,600 100.000 | 105,100 100.000 | 30.04.2030 | - | - | q | |
| 118,900 | +2,85 % +3,300 | 11.02.2026 11:43:48 | AT0000A3HS45 | 115,070 1.000 | 119,070 1.000 | 13.02.2031 | - | - | q | |
| 120,150 | -0,38 % -0,460 | 11.02.2026 09:15:01 | AT0000A3K3R7 | 120,320 1.000 | 124,320 1.000 | 25.03.2031 | - | - | q | |
| 114,650 | -0,30 % -0,340 | 11.02.2026 09:15:02 | AT0000A3PPY0 | 114,730 1.000 | 118,730 1.000 | 30.10.2031 | - | - | q | |
| 95,620 | -0,02 % -0,020 | 11.02.2026 09:15:02 | ATSK027PREM7 | 95,600 100.000 | 97,600 100.000 | 25.09.2028 | 856,22 | - | q | |
| 107,790 | +0,01 % +0,010 | 11.02.2026 09:15:01 | AT0000A3DXF9 | 107,790 50.000 | 109,290 50.000 | 10.08.2026 | - | - | q | |
| 99,860 | -0,08 % -0,080 | 11.02.2026 09:15:01 | AT0000A3GQQ3 | 99,900 50.000 | 101,400 40.000 | 30.12.2026 | - | - | q | |
| 113,210 | +0,21 % +0,240 | 10.02.2026 09:15:00 | AT0000A3FHM3 | 113,410 50.000 | 113,660 50.000 | 19.03.2026 | - | 11,500 | q | |
| 102,180 | +0,22 % +0,220 | 10.02.2026 09:15:00 | AT0000A3FHN1 | 102,550 50.000 | 102,800 50.000 | 19.03.2026 | - | 13,000 | q | |
| 109,550 | +0,03 % +0,030 | 10.02.2026 09:15:00 | AT0000A3FKM7 | 109,550 50.000 | 109,800 50.000 | 19.03.2026 | 8,40 | 11,500 | q | |
| 114,140 | +0,03 % +0,030 | 10.02.2026 09:15:00 | AT0000A3FKN5 | 114,140 50.000 | 114,390 50.000 | 19.03.2026 | 9,10 | 13,000 | q | |
| 104,380 | +0,17 % +0,180 | 10.02.2026 09:15:00 | AT0000A3LJX4 | 104,600 50.000 | 104,850 50.000 | 17.09.2026 | - | 11,000 | q | |
| 104,300 | +0,20 % +0,210 | 10.02.2026 09:15:00 | AT0000A3LJY2 | 104,630 50.000 | 104,880 50.000 | 17.09.2026 | - | 13,000 | q | |
| 106,020 | +1,80 % +1,870 | 11.02.2026 15:00:16 | AT0000A3MBL4 | 104,520 50.000 | 106,020 26.000 | 29.06.2027 | - | - | q | |
| 93,060 | +1,66 % +1,520 | 11.02.2026 11:07:04 | AT0000A3NRK0 | - 43.000 | - - | 01.10.2027 | - | - | l | |
| 112,620 | +0,08 % +0,090 | 11.02.2026 09:15:01 | AT0000A3J0K1 | 112,720 50.000 | 114,220 50.000 | 09.03.2027 | - | - | q | |
| 125,230 | +2,05 % +2,510 | 11.02.2026 09:15:02 | AT0000A3FHR2 | 123,980 50.000 | 124,730 50.000 | 19.03.2026 | - | 11,500 | q | |
| 134,280 | +1,26 % +1,670 | 11.02.2026 09:15:02 | AT0000A3FHP6 | 133,520 50.000 | 134,270 50.000 | 19.03.2026 | - | 9,000 | q | |
| 130,910 | +1,70 % +2,190 | 11.02.2026 09:15:02 | AT0000A3FHQ4 | 129,860 50.000 | 130,610 50.000 | 19.03.2026 | - | 10,000 | q | |
| 115,690 | +0,92 % +1,060 | 11.02.2026 09:15:02 | AT0000A3LJZ9 | 115,180 50.000 | 115,680 50.000 | 17.09.2026 | - | 7,500 | q | |
| 117,110 | +1,12 % +1,300 | 11.02.2026 09:15:02 | AT0000A3LK05 | 116,480 50.000 | 116,980 50.000 | 17.09.2026 | - | 8,500 | q | |
| 113,390 | -0,01 % -0,010 | 11.02.2026 09:15:03 | AT0000A3FHS0 | 113,460 50.000 | 113,710 50.000 | 19.03.2026 | - | 62,000 | q | |
| 114,590 | -0,02 % -0,020 | 11.02.2026 09:15:03 | AT0000A3FHT8 | 114,710 50.000 | 114,960 50.000 | 19.03.2026 | - | 64,000 | q | |
| 112,170 | -0,01 % -0,010 | 11.02.2026 09:15:03 | AT0000A3FKP0 | 112,260 50.000 | 112,510 - | 19.03.2026 | 49,60 | 62,000 | q | |
| 112,960 | -0,04 % -0,040 | 11.02.2026 09:15:03 | AT0000A3LKR4 | 113,080 50.000 | 113,330 50.000 | 17.09.2026 | - | 56,000 | q | |
| 115,660 | -0,07 % -0,080 | 11.02.2026 09:15:03 | AT0000A3LKS2 | 115,860 50.000 | 116,110 50.000 | 17.09.2026 | - | 60,000 | q | |
| 111,880 | -0,03 % -0,030 | 11.02.2026 09:15:03 | AT0000A3LLP6 | 111,950 50.000 | 112,200 50.000 | 17.09.2026 | 45,00 | 56,000 | q | |
| 109,930 | -0,11 % -0,120 | 11.02.2026 09:15:03 | AT0000A3P400 | 110,260 50.000 | 110,510 50.000 | 17.09.2026 | - | 65,000 | q | |
| 103,280 | -0,02 % -0,020 | 11.02.2026 09:15:03 | AT0000A3Q2L6 | 103,350 50.000 | 103,750 50.000 | 17.09.2026 | 45,00 | 60,000 | q | |
| 108,100 | -0,13 % -0,140 | 11.02.2026 09:15:03 | AT0000A3Q4R9 | 108,340 50.000 | 108,590 50.000 | 18.03.2027 | - | 60,000 | q | |
| 109,980 | -0,16 % -0,180 | 11.02.2026 09:15:03 | AT0000A3Q4S7 | 110,340 50.000 | 110,590 50.000 | 18.03.2027 | - | 65,000 | q | |
| 104,490 | -0,09 % -0,090 | 11.02.2026 09:15:03 | AT0000A3Q2M4 | 104,600 50.000 | 105,000 50.000 | 18.03.2027 | 45,00 | 60,000 | q | |
| 107,770 | -0,20 % -0,220 | 11.02.2026 09:15:03 | AT0000A3R760 | 108,250 50.000 | 108,500 50.000 | 18.03.2027 | - | 70,000 | q | |
| 121,010 | +0,01 % +0,010 | 11.02.2026 09:15:01 | AT0000A3FHU6 | 121,010 50.000 | 121,510 50.000 | 19.03.2026 | - | 19,000 | q | |
| 123,000 | - | 11.02.2026 09:15:01 | AT0000A3FHV4 | 123,000 50.000 | 123,500 50.000 | 19.03.2026 | - | 20,000 | q | |
| 121,010 | +0,01 % +0,010 | 11.02.2026 09:15:01 | AT0000A3GTD5 | 121,010 50.000 | 121,510 50.000 | 19.03.2026 | - | 13,500 | q | |
| 122,500 | - | 11.02.2026 09:15:01 | AT0000A3GTE3 | 122,500 50.000 | 123,000 50.000 | 19.03.2026 | - | 14,000 | q | |
| 119,230 | - | 11.02.2026 09:15:01 | AT0000A3LKT0 | 119,230 50.000 | 119,730 50.000 | 17.09.2026 | - | 13,000 | q | |
| 122,190 | - | 11.02.2026 09:15:01 | AT0000A3LKU8 | 122,190 50.000 | 122,690 50.000 | 17.09.2026 | - | 14,000 | q | |
| 118,060 | - | 11.02.2026 09:15:01 | AT0000A3LLQ4 | 118,060 50.000 | 118,560 50.000 | 17.09.2026 | 10,00 | 13,000 | q | |
| 114,720 | - | 11.02.2026 09:15:01 | AT0000A3P418 | 114,710 50.000 | 115,210 50.000 | 17.09.2026 | - | 20,000 | q | |
| 118,660 | - | 11.02.2026 09:15:01 | AT0000A3P426 | 118,650 50.000 | 119,150 50.000 | 17.09.2026 | - | 22,000 | q | |
| 114,720 | -0,01 % -0,010 | 11.02.2026 09:15:01 | AT0000A3Q4T5 | 114,680 50.000 | 115,180 50.000 | 17.09.2026 | - | 26,000 | q | |
| 117,400 | -0,01 % -0,010 | 11.02.2026 09:15:01 | AT0000A3Q4U3 | 117,340 50.000 | 117,840 50.000 | 17.09.2026 | - | 28,000 | q | |
| 111,420 | - | 11.02.2026 09:15:01 | AT0000A3Q2N2 | 111,410 50.000 | 111,810 50.000 | 17.09.2026 | 20,00 | 26,000 | q | |
| 116,190 | -0,06 % -0,070 | 11.02.2026 09:15:01 | AT0000A3Q4V1 | 116,080 50.000 | 116,580 50.000 | 18.03.2027 | - | 26,000 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen