| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 83,580 | +6,46 % +5,070 | 05.11.2026 09:15:01 | AT0000A3AJB3 | 82,680 4.000 | 82,740 4.000 | endlos | 18.739,31 | 18.171,450 | q | |
| 120,750 | - | 05.11.2026 15:25:00 | AT0000A39GN3 | 120,700 90.000 | 121,700 - | 28.07.2027 | - | - | q | |
| 120,150 | +0,08 % +0,100 | 05.11.2026 15:25:00 | AT0000A39VC5 | 120,100 90.000 | 121,100 - | 01.09.2027 | - | - | q | |
| 119,800 | +0,08 % +0,100 | 05.11.2026 15:25:00 | AT0000A3AZU9 | 119,700 90.000 | 120,700 - | 29.09.2027 | - | - | q | |
| 119,400 | - | 05.11.2026 15:25:00 | AT0000A3BMC3 | 119,300 90.000 | 120,300 - | 27.10.2027 | - | - | q | |
| 116,650 | +0,04 % +0,050 | 05.11.2026 15:25:00 | AT0000A3CT23 | 116,550 90.000 | 117,550 - | 25.11.2027 | - | - | q | |
| 115,650 | +0,09 % +0,100 | 05.11.2026 15:25:00 | AT0000A3D4J1 | 115,550 90.000 | 117,050 - | 16.12.2027 | - | - | q | |
| 80,450 | +0,12 % +0,100 | 05.11.2026 15:25:00 | AT0000A2TKC1 | 80,450 90.000 | 81,950 - | 28.10.2032 | - | - | q | |
| 83,100 | +0,12 % +0,100 | 05.11.2026 15:25:00 | AT0000A2TWB8 | 83,050 90.000 | 84,550 - | 26.11.2031 | - | - | q | |
| 79,400 | +0,06 % +0,050 | 05.11.2026 15:25:00 | AT0000A2UF85 | 79,400 90.000 | 80,900 - | 27.12.2032 | - | - | q | |
| 99,550 | +0,25 % +0,250 | 05.11.2026 15:25:00 | AT0000A2Y9X7 | 99,550 90.000 | 100,550 - | 25.06.2027 | - | - | q | |
| 98,500 | +0,20 % +0,200 | 05.11.2026 15:25:00 | AT0000A2YDA0 | 98,300 90.000 | 99,300 - | 28.07.2027 | - | - | q | |
| 99,150 | +0,35 % +0,350 | 05.11.2026 15:25:00 | AT0000A2Z7F7 | 98,850 90.000 | 99,850 - | 27.08.2027 | - | - | q | |
| 101,500 | +0,40 % +0,400 | 05.11.2026 15:25:00 | AT0000A303K9 | 101,450 90.000 | 102,450 - | 29.09.2027 | - | - | q | |
| 107,900 | +0,28 % +0,300 | 05.11.2026 15:25:00 | AT0000A30EF3 | 107,900 90.000 | 108,900 - | 27.10.2027 | - | - | q | |
| 108,700 | +0,32 % +0,350 | 05.11.2026 15:25:00 | AT0000A31FX1 | 108,300 90.000 | 109,300 - | 26.11.2027 | - | - | q | |
| 108,500 | +0,37 % +0,400 | 05.11.2026 15:25:00 | AT0000A320U2 | 108,050 90.000 | 109,550 - | 27.12.2027 | - | - | q | |
| 106,000 | +0,52 % +0,550 | 05.11.2026 15:25:00 | AT0000A33MG8 | 105,500 90.000 | 106,500 - | 28.04.2027 | - | - | q | |
| 108,000 | +0,37 % +0,400 | 05.11.2026 15:25:00 | AT0000A345P9 | 107,950 90.000 | 108,950 - | 26.05.2027 | - | - | q | |
| 107,650 | +0,37 % +0,400 | 05.11.2026 15:25:00 | AT0000A352Q3 | 107,600 90.000 | 108,600 - | 25.06.2027 | - | - | q | |
| 106,600 | +0,33 % +0,350 | 05.11.2026 15:25:00 | AT0000A360M5 | 106,550 90.000 | 107,550 - | 28.07.2027 | - | - | q | |
| 107,850 | +0,37 % +0,400 | 05.11.2026 15:25:00 | AT0000A36FL5 | 107,850 90.000 | 108,850 - | 26.08.2027 | - | - | q | |
| 111,700 | +0,45 % +0,500 | 05.11.2026 15:25:00 | AT0000A36WB1 | 111,700 90.000 | 112,700 - | 29.09.2027 | - | - | q | |
| 115,800 | +0,56 % +0,650 | 05.11.2026 15:25:00 | AT0000A377G1 | 115,800 90.000 | 116,800 - | 27.10.2027 | - | - | q | |
| 110,850 | +0,36 % +0,400 | 05.11.2026 15:25:00 | AT0000A38742 | 110,850 90.000 | 111,850 - | 26.11.2027 | - | - | q | |
| 106,600 | +0,52 % +0,550 | 05.11.2026 15:25:00 | AT0000A38KE6 | 106,000 90.000 | 107,500 - | 23.12.2027 | - | - | q | |
| 106,250 | +0,19 % +0,200 | 05.11.2026 15:25:00 | AT0000A324H1 | 106,250 90.000 | 107,750 - | 02.02.2028 | - | - | q | |
| 105,450 | +0,24 % +0,250 | 05.11.2026 15:25:00 | AT0000A32JL6 | 105,450 90.000 | 106,950 - | 29.02.2028 | - | - | q | |
| 106,600 | +0,24 % +0,250 | 05.11.2026 15:25:00 | AT0000A32T69 | 106,600 90.000 | 108,100 - | 28.03.2028 | - | - | q | |
| 88,900 | +0,28 % +0,250 | 05.11.2026 15:25:00 | AT0000A2TWC6 | 88,900 90.000 | 89,900 - | 26.11.2026 | - | - | q | |
| 88,800 | +0,23 % +0,200 | 05.11.2026 15:25:00 | AT0000A2UF02 | 88,650 90.000 | 89,650 - | 23.12.2026 | - | - | q | |
| 91,050 | +0,55 % +0,500 | 05.11.2026 15:25:00 | AT0000A2UWC4 | 90,550 90.000 | 91,550 - | 27.01.2027 | - | - | q | |
| 91,400 | +0,49 % +0,450 | 05.11.2026 15:25:00 | AT0000A2VCJ9 | 91,400 90.000 | 92,400 - | 26.02.2027 | - | - | q | |
| 91,750 | +0,77 % +0,700 | 05.11.2026 15:25:00 | AT0000A2VLE1 | 91,100 90.000 | 92,100 - | 24.03.2027 | - | - | q | |
| 92,200 | +0,71 % +0,650 | 05.11.2026 15:25:00 | AT0000A2WSQ8 | 91,600 90.000 | 92,600 - | 28.04.2027 | - | - | q | |
| 94,050 | +0,75 % +0,700 | 05.11.2026 15:25:00 | AT0000A2XLR9 | 93,400 90.000 | 94,400 - | 26.05.2027 | - | - | q | |
| 96,100 | +0,89 % +0,850 | 05.11.2026 15:25:00 | AT0000A2Y883 | 95,300 90.000 | 96,300 - | 25.06.2027 | - | - | q | |
| 117,450 | +1,42 % +1,650 | 05.11.2026 15:25:00 | AT0000A39H82 | 117,450 90.000 | 118,450 - | 28.01.2027 | - | - | q | |
| 101,850 | +0,74 % +0,750 | 05.11.2026 15:25:00 | AT0000A2XG73 | 101,850 90.000 | 102,850 - | 12.05.2027 | - | - | q | |
| 104,100 | +0,05 % +0,050 | 05.11.2026 15:25:00 | AT0000A32K84 | 104,100 90.000 | 105,100 - | 26.02.2027 | - | - | q | |
| 104,500 | -0,14 % -0,150 | 05.11.2026 15:25:00 | AT0000A32SF9 | 104,500 90.000 | 105,500 - | 05.03.2027 | - | - | q | |
| 104,750 | +0,72 % +0,750 | 05.11.2026 15:25:00 | AT0000A38775 | 104,750 90.000 | 105,750 - | 26.11.2027 | - | - | q | |
| 88,900 | +0,74 % +0,650 | 05.11.2026 15:25:00 | AT0000A352S9 | 88,650 90.000 | 89,650 - | 25.06.2027 | - | - | q | |
| 89,800 | +0,11 % +0,100 | 05.11.2026 15:25:00 | AT0000A2RHU3 | 89,800 90.000 | 91,300 - | 25.06.2032 | - | - | q | |
| 102,400 | +0,15 % +0,150 | 05.11.2026 15:25:00 | AT0000A2WSS4 | 102,400 90.000 | 103,900 - | 26.04.2030 | - | - | q | |
| 100,250 | +0,15 % +0,150 | 05.11.2026 15:25:00 | AT0000A2VLF8 | 100,250 90.000 | 101,750 - | 27.03.2030 | - | - | q | |
| 104,900 | +0,19 % +0,200 | 05.11.2026 15:25:00 | AT0000A2XM18 | 104,900 90.000 | 106,400 - | 28.05.2030 | - | - | q | |
| 107,800 | +0,19 % +0,200 | 05.11.2026 15:25:00 | AT0000A2Y8A7 | 107,800 90.000 | 109,300 - | 26.06.2030 | - | - | q | |
| 107,550 | +0,14 % +0,150 | 05.11.2026 15:25:00 | AT0000A2YDC6 | 107,550 90.000 | 109,050 - | 30.07.2030 | - | - | q | |
| 107,750 | +0,14 % +0,150 | 05.11.2026 15:25:00 | AT0000A2Z7J9 | 107,750 90.000 | 109,250 - | 28.08.2030 | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen