| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 178,020 | +9,88 % +16,010 | 04.11.2026 13:03:59 | AT0000A2GL02 | 173,240 160 | 175,330 160 | endlos | - | - | q | |
| 204,990 | -13,78 % -32,760 | 05.11.2026 09:15:01 | AT0000A30UJ1 | 208,710 60 | 211,840 60 | endlos | - | - | q | |
| 24,950 | +10,74 % +2,420 | 05.11.2026 09:15:01 | AT0000A2F1L2 | 24,820 600 | 25,190 - | endlos | - | - | q | |
| 100,720 | -2,97 % -3,080 | 05.11.2026 09:15:01 | AT0000A2PCQ6 | 99,370 150 | 100,370 150 | endlos | - | - | q | |
| 40,320 | -2,96 % -1,230 | 05.11.2026 09:15:01 | AT0000A2RQD0 | 39,780 350 | 40,180 350 | endlos | - | - | q | |
| 5,230 | -3,15 % -0,170 | 05.11.2026 09:15:00 | AT0000A2X0E7 | 5,580 2.500 | 5,640 2.500 | endlos | - | - | q | |
| 0,040 | -2,44 % -0,001 | 05.11.2026 09:15:03 | AT0000A2F9K7 | 0,038 15.000 | 0,048 - | endlos | - | - | q | |
| 46,080 | +8,86 % +3,750 | 05.11.2026 09:15:01 | AT0000A2YU66 | 45,450 600 | 46,130 600 | endlos | - | - | q | |
| 0,849 | +3,92 % +0,032 | 03.11.2026 13:42:21 | AT0000A30UQ6 | 1,010 15.000 | 1,060 15.000 | endlos | - | - | q | |
| 7,130 | -14,71 % -1,230 | 05.11.2026 09:15:03 | AT0000A2RQF5 | 7,690 2.000 | 7,770 2.000 | endlos | - | - | q | |
| 0,151 | +11,03 % +0,015 | 05.11.2026 15:24:57 | AT0000A2PXQ2 | 0,146 25.000 | 0,156 - | endlos | - | - | q | |
| 1,120 | +10,89 % +0,110 | 05.11.2026 15:24:57 | AT0000A2ZX70 | 1,080 6.000 | 1,100 6.000 | endlos | - | - | q | |
| 2,570 | -1,15 % -0,030 | 05.11.2026 12:04:19 | AT0000A2P4Y7 | 2,600 2.500 | 2,650 2.500 | endlos | - | - | q | |
| 5,170 | -0,19 % -0,010 | 30.09.2026 09:15:02 | AT0000A2F9L5 | 4,900 1.000 | 3,830 - | endlos | - | - | l | |
| 176,390 | +8,57 % +13,920 | 05.11.2026 09:15:02 | AT0000A2W9W1 | 176,390 80 | 178,160 80 | endlos | - | - | q | |
| 452,560 | +8,57 % +35,720 | 05.11.2026 09:15:02 | AT0000A2Z906 | 452,560 30 | 457,110 30 | endlos | - | - | q | |
| 0,055 | -5,17 % -0,003 | 05.11.2026 09:15:02 | AT0000A2PD19 | 0,059 25.000 | 0,069 - | endlos | - | - | q | |
| 0,625 | +6,29 % +0,037 | 05.11.2026 09:15:01 | AT0000A2G0A6 | 0,612 30.000 | 0,662 30.000 | endlos | - | - | q | |
| 2,190 | +5,80 % +0,120 | 05.11.2026 09:15:01 | AT0000A2YVK1 | 2,150 12.000 | 2,190 12.000 | endlos | - | - | q | |
| 0,701 | +0,86 % +0,006 | 04.11.2026 12:05:51 | AT0000A311T3 | 0,874 15.000 | 0,884 15.000 | endlos | - | - | q | |
| 0,257 | +29,15 % +0,058 | 05.11.2026 15:24:57 | AT0000A2ZXE7 | 0,248 50.000 | 0,258 50.000 | endlos | - | - | q | |
| 0,218 | - | 05.11.2026 09:15:00 | AT0000A2X0L2 | 0,203 50.000 | 0,213 50.000 | endlos | - | - | q | |
| 1,080 | -3,57 % -0,040 | 03.11.2026 13:42:21 | AT0000A31HH0 | 0,864 15.000 | 0,914 15.000 | endlos | - | - | q | |
| 3,000 | +3,09 % +0,090 | 03.11.2026 13:42:21 | AT0000A31HL2 | 2,710 5.000 | 2,760 5.000 | endlos | - | - | q | |
| 0,716 | -0,97 % -0,007 | 04.11.2026 12:05:51 | AT0000A311U1 | 0,531 25.000 | 0,541 25.000 | endlos | - | - | q | |
| 263,420 | +4,07 % +10,310 | 05.11.2026 13:41:57 | AT0000A2EKB5 | 246,990 150 | 253,240 - | endlos | - | - | q | |
| 42,100 | +11,05 % +4,190 | 05.11.2026 09:15:01 | AT0000A2YU74 | 41,360 500 | 42,190 500 | endlos | - | - | q | |
| 0,119 | +5,31 % +0,006 | 03.11.2026 13:42:21 | AT0000A31MQ1 | 0,153 50.000 | 0,203 50.000 | endlos | - | - | q | |
| 3,000 | -2,60 % -0,080 | 05.11.2026 09:15:01 | AT0000A2R9B2 | 3,240 3.500 | 3,300 3.500 | endlos | - | - | q | |
| 1,500 | +20,00 % +0,250 | 04.11.2026 14:29:41 | AT0000A2N0K6 | 1,670 6.000 | 1,720 6.000 | endlos | - | - | q | |
| 22,950 | +4,84 % +1,060 | 05.11.2026 09:15:01 | AT0000A304E0 | 20,620 500 | 21,030 500 | endlos | - | - | q | |
| 0,001 | - | 05.11.2026 09:15:01 | AT0000A2ELG2 | 0,001 10.000 | 0,033 - | endlos | - | - | q | |
| 0,001 | - | 05.11.2026 09:15:01 | AT0000A2G0B4 | 0,001 50.000 | 0,029 - | endlos | - | - | q | |
| 0,015 | -25,00 % -0,005 | 05.11.2026 09:15:01 | AT0000A2YVV8 | 0,016 100.000 | 0,056 - | endlos | - | - | q | |
| 0,404 | -5,16 % -0,022 | 03.11.2026 13:42:21 | AT0000A31MY5 | 0,301 35.000 | 0,351 35.000 | endlos | - | - | q | |
| 0,288 | -32,87 % -0,141 | 05.11.2026 09:15:01 | AT0000A31MZ2 | 0,324 30.000 | 0,374 30.000 | endlos | - | - | q | |
| 205,190 | +4,93 % +9,640 | 05.11.2026 13:41:57 | AT0000A2EKC3 | 190,050 150 | 195,840 - | endlos | - | - | q | |
| 30,370 | +13,19 % +3,540 | 05.11.2026 09:15:01 | AT0000A2YU82 | 29,720 600 | 30,610 600 | endlos | - | - | q | |
| 17,840 | +15,32 % +2,370 | 05.11.2026 09:15:01 | AT0000A2YU90 | 17,400 1.000 | 17,920 1.000 | endlos | - | - | q | |
| 4,370 | +17,47 % +0,650 | 05.11.2026 09:15:01 | AT0000A2YUA4 | 4,240 3.000 | 4,370 3.000 | endlos | - | - | q | |
| 0,932 | +20,10 % +0,156 | 05.11.2026 09:15:01 | AT0000A2TXK7 | 0,902 10.500 | 0,942 10.500 | endlos | - | - | q | |
| 2,080 | +19,54 % +0,340 | 05.11.2026 09:15:01 | AT0000A2YUB2 | 2,010 6.000 | 2,070 6.000 | endlos | - | - | q | |
| 1,000 | - | 12.10.2021 18:00:00 | CH0236512460 | - - | - - | endlos | - | - | N | |
| 1,000 | - | 12.10.2021 18:00:00 | CH0235546170 | - - | - - | endlos | - | - | N | |
| 100,000 | - | 12.10.2021 18:00:00 | CH0256001782 | - - | - - | endlos | - | - | N | |
| 1,000 | - | 12.10.2021 18:00:00 | CH0235546238 | - - | - - | endlos | - | - | N | |
| 1,000 | - | 12.10.2021 18:00:00 | CH0235838064 | - - | - - | endlos | - | - | N | |
| 1,000 | - | 12.10.2021 18:00:00 | CH0248801372 | - - | - - | endlos | - | - | N | |
| 1,000 | - | 12.10.2021 18:00:00 | CH0256421600 | - - | - - | endlos | - | - | N | |
| 1,000 | - | 12.10.2021 18:00:00 | CH0235546253 | - - | - - | endlos | - | - | N |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen