| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 104,730 | +0,01 % +0,010 | 05.11.2026 13:41:57 | AT0000A3R9D7 | 104,730 50.000 | 104,980 50.000 | 18.03.2027 | 4.160,00 | 5.200,000 | q | |
| 10,220 | -7,26 % -0,800 | 05.11.2026 09:15:01 | AT0000A3VNX5 | 10,410 20.000 | 10,430 20.000 | endlos | 5.021,06 | 5.285,430 | q | |
| 12,160 | -6,17 % -0,800 | 05.11.2026 09:15:01 | AT0000A3VNY3 | 12,360 20.000 | 12,380 20.000 | endlos | 5.228,39 | 5.503,840 | q | |
| 10,180 | +5,27 % +0,510 | 05.11.2026 13:41:57 | AT0000A3WT11 | 9,350 5.000 | 9,430 5.000 | endlos | 5.893,11 | 5.612,680 | q | |
| 106,930 | +0,07 % +0,070 | 05.11.2026 13:41:57 | AT0000A3SVP0 | 106,830 50.000 | 107,080 50.000 | 18.03.2027 | - | 5.800,000 | q | |
| 103,920 | +0,01 % +0,010 | 05.11.2026 13:41:57 | AT0000A3SVQ8 | 103,910 50.000 | 104,160 50.000 | 18.03.2027 | 4.680,00 | 5.850,000 | q | |
| 10,220 | -0,49 % -0,050 | 05.11.2026 15:25:00 | AT0000A1HMU6 | 10,060 10.000 | 10,170 10.000 | endlos | 6.062,33 | 5.862,330 | q | |
| 107,830 | +0,17 % +0,180 | 05.11.2026 13:41:57 | AT0000A3U640 | 107,580 50.000 | 107,830 50.000 | 16.09.2027 | - | 5.900,000 | q | |
| 106,170 | +0,10 % +0,110 | 05.11.2026 13:41:57 | AT0000A3U657 | 106,040 50.000 | 106,290 50.000 | 16.09.2027 | 4.720,00 | 5.900,000 | q | |
| 15,730 | -4,78 % -0,790 | 05.11.2026 09:15:01 | AT0000A3SS75 | 15,930 20.000 | 15,950 - | endlos | 5.609,20 | 5.904,690 | q | |
| 106,050 | +0,25 % +0,260 | 05.11.2026 13:41:57 | AT0000A3VC60 | 105,660 50.000 | 105,910 50.000 | 16.09.2027 | - | 6.200,000 | q | |
| 100,630 | +0,31 % +0,310 | 05.11.2026 13:41:57 | AT0000A3Y4H0 | 100,190 50.000 | 100,440 50.000 | 16.03.2028 | 5.320,00 | 6.650,000 | q | |
| 100,850 | +0,42 % +0,420 | 05.11.2026 13:41:57 | AT0000A3WSZ7 | 100,190 50.000 | 100,440 50.000 | 16.09.2027 | - | 6.700,000 | q | |
| 100,780 | +0,39 % +0,390 | 05.11.2026 13:41:57 | AT0000A3Y4G2 | 100,190 50.000 | 100,440 50.000 | 16.03.2028 | - | 6.700,000 | q | |
| 8,330 | -5,88 % -0,520 | 05.11.2026 13:41:57 | AT0000A3Y9D8 | 9,170 5.000 | 9,250 5.000 | endlos | 7.028,17 | 7.398,180 | q | |
| 13,640 | -3,67 % -0,520 | 05.11.2026 13:41:57 | AT0000A3XTA6 | 14,480 5.000 | 14,610 5.000 | endlos | 7.535,12 | 7.931,230 | q | |
| 9,610 | -0,52 % -0,050 | 05.11.2026 15:25:00 | AT0000A1N896 | 9,450 10.000 | 9,560 10.000 | endlos | 8.274,35 | 8.074,350 | q | |
| 17,820 | -2,78 % -0,510 | 05.11.2026 13:41:57 | AT0000A3WT29 | 18,660 5.000 | 18,830 5.000 | endlos | 7.933,65 | 8.350,950 | q | |
| 87,950 | - | 14.04.2020 00:00:00 | AT0000A2ETY8 | - - | - - | endlos | 10.342,86 | 10.092,860 | N | |
| 104,010 | - | 12.10.2021 18:00:00 | AT0000A2GJ63 | - - | - - | endlos | 11.614,65 | 11.364,650 | N | |
| 79,870 | - | 12.10.2021 18:00:00 | AT0000A2GJ71 | - - | - - | endlos | 12.264,06 | 12.014,060 | N | |
| 147,430 | - | 12.10.2021 18:00:00 | AT0000A2HRZ2 | - - | - - | endlos | 13.421,76 | 12.921,760 | N | |
| 124,780 | +4,24 % +5,080 | 05.11.2026 09:15:01 | AT0000A387G0 | 124,030 2.000 | 124,090 2.000 | endlos | 14.514,98 | 14.052,350 | q | |
| - | - | - | AT0000A31PN1 | - - | - - | endlos | 14.618,12 | 14.118,120 | N | |
| 123,620 | +4,29 % +5,080 | 05.11.2026 09:15:01 | AT0000A387H8 | 122,870 2.000 | 122,930 2.000 | endlos | 14.630,64 | 14.168,010 | q | |
| 121,310 | +4,37 % +5,080 | 05.11.2026 09:15:01 | AT0000A387J4 | 120,560 2.000 | 120,620 2.000 | endlos | 14.861,95 | 14.399,320 | q | |
| 120,150 | +4,41 % +5,080 | 05.11.2026 09:15:01 | AT0000A387K2 | 119,400 2.000 | 119,460 2.000 | endlos | 14.977,61 | 14.514,980 | q | |
| 117,840 | +4,51 % +5,080 | 05.11.2026 09:15:01 | AT0000A387L0 | 117,090 1.250 | 117,150 1.250 | endlos | 15.208,93 | 14.746,300 | q | |
| 116,680 | +4,55 % +5,080 | 05.11.2026 09:15:01 | AT0000A387M8 | 115,930 1.250 | 115,990 1.250 | endlos | 15.324,58 | 14.861,950 | q | |
| 114,370 | +4,65 % +5,080 | 05.11.2026 09:15:01 | AT0000A387N6 | 113,620 1.250 | 113,680 1.250 | endlos | 15.555,90 | 15.093,270 | q | |
| 113,210 | +4,70 % +5,080 | 05.11.2026 09:15:01 | AT0000A387P1 | 112,460 1.250 | 112,520 1.250 | endlos | 15.671,55 | 15.208,930 | q | |
| - | - | - | AT0000A338L3 | - - | - - | endlos | 15.808,07 | 15.308,070 | N | |
| 111,480 | +4,77 % +5,080 | 05.11.2026 09:15:01 | AT0000A387Q9 | 110,730 1.250 | 110,790 1.250 | endlos | 15.845,04 | 15.382,410 | q | |
| 104,590 | +5,09 % +5,070 | 05.11.2026 09:15:01 | AT0000A35RQ1 | 103,840 1.250 | 103,900 1.250 | endlos | 16.559,33 | 16.070,500 | q | |
| 102,890 | +5,19 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ01 | 102,140 1.250 | 102,200 1.250 | endlos | 16.695,02 | 16.240,740 | q | |
| 102,760 | +5,20 % +5,080 | 05.11.2026 09:15:01 | AT0000A35RR9 | 102,010 1.250 | 102,070 1.250 | endlos | 16.742,65 | 16.253,810 | q | |
| 100,920 | +5,29 % +5,070 | 05.11.2026 09:15:01 | AT0000A35RS7 | 100,170 1.250 | 100,230 1.250 | endlos | 16.925,96 | 16.437,120 | q | |
| 100,620 | +5,32 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ19 | 99,870 4.000 | 99,930 4.000 | endlos | 17.035,74 | 16.467,880 | q | |
| - | - | - | AT0000A338M1 | - - | - - | endlos | 17.002,14 | 16.502,140 | N | |
| 99,090 | +5,39 % +5,070 | 05.11.2026 09:15:01 | AT0000A35RT5 | 98,340 4.000 | 98,400 4.000 | endlos | 17.109,27 | 16.620,440 | q | |
| 98,350 | +5,45 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ27 | 97,600 4.000 | 97,660 4.000 | endlos | 17.149,31 | 16.695,020 | q | |
| 97,260 | +5,51 % +5,080 | 05.11.2026 09:15:01 | AT0000A35RU3 | 96,510 4.000 | 96,570 4.000 | endlos | 17.292,59 | 16.803,750 | q | |
| 97,210 | +5,51 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ35 | 96,460 4.000 | 96,520 4.000 | endlos | 17.376,45 | 16.808,590 | q | |
| 94,940 | +5,65 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ43 | 94,190 4.000 | 94,250 4.000 | endlos | 17.490,02 | 17.035,740 | q | |
| 93,810 | +5,73 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ50 | 93,060 4.000 | 93,120 4.000 | endlos | 17.717,17 | 17.149,310 | q | |
| 91,530 | +5,86 % +5,070 | 05.11.2026 09:15:01 | AT0000A3AJ68 | 90,780 4.000 | 90,840 4.000 | endlos | 17.830,74 | 17.376,450 | q | |
| 90,400 | +5,95 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ76 | 89,650 4.000 | 89,710 4.000 | endlos | 18.057,88 | 17.490,020 | q | |
| 88,130 | +6,12 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ84 | 87,380 4.000 | 87,440 4.000 | endlos | 18.171,45 | 17.717,170 | q | |
| 86,990 | +6,20 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ92 | 86,240 4.000 | 86,300 4.000 | endlos | 18.398,60 | 17.830,740 | q | |
| 84,720 | +6,38 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJA5 | 83,970 4.000 | 84,030 4.000 | endlos | 18.512,17 | 18.057,880 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen