| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 104,730 | +0,01 % +0,010 | 05.11.2026 13:41:57 | AT0000A3R9D7 | 104,730 50.000 | 104,980 50.000 | 18.03.2027 | 4.160,00 | 5.200,000 | q | |
| 10,220 | -7,26 % -0,800 | 05.11.2026 09:15:01 | AT0000A3VNX5 | 10,520 20.000 | 10,540 20.000 | endlos | 5.021,06 | 5.285,430 | q | |
| 12,160 | -6,17 % -0,800 | 05.11.2026 09:15:01 | AT0000A3VNY3 | 12,470 20.000 | 12,490 20.000 | endlos | 5.228,39 | 5.503,840 | q | |
| 10,180 | +5,27 % +0,510 | 05.11.2026 13:41:57 | AT0000A3WT11 | 9,480 5.000 | 9,570 5.000 | endlos | 5.893,11 | 5.612,680 | q | |
| 106,930 | +0,07 % +0,070 | 05.11.2026 13:41:57 | AT0000A3SVP0 | 106,850 50.000 | 107,100 50.000 | 18.03.2027 | - | 5.800,000 | q | |
| 103,920 | +0,01 % +0,010 | 05.11.2026 13:41:57 | AT0000A3SVQ8 | 103,920 50.000 | 104,170 50.000 | 18.03.2027 | 4.680,00 | 5.850,000 | q | |
| 10,220 | -0,49 % -0,050 | 05.11.2026 15:25:00 | AT0000A1HMU6 | 10,140 10.000 | 10,240 10.000 | endlos | 6.062,33 | 5.862,330 | q | |
| 107,830 | +0,17 % +0,180 | 05.11.2026 13:41:57 | AT0000A3U640 | 107,620 50.000 | 107,870 50.000 | 16.09.2027 | - | 5.900,000 | q | |
| 106,170 | +0,10 % +0,110 | 05.11.2026 13:41:57 | AT0000A3U657 | 106,060 50.000 | 106,310 50.000 | 16.09.2027 | 4.720,00 | 5.900,000 | q | |
| 15,730 | -4,78 % -0,790 | 05.11.2026 09:15:01 | AT0000A3SS75 | 16,040 20.000 | 16,060 - | endlos | 5.609,20 | 5.904,690 | q | |
| 106,050 | +0,25 % +0,260 | 05.11.2026 13:41:57 | AT0000A3VC60 | 105,730 50.000 | 105,980 50.000 | 16.09.2027 | - | 6.200,000 | q | |
| 100,630 | +0,31 % +0,310 | 05.11.2026 13:41:57 | AT0000A3Y4H0 | 100,260 50.000 | 100,510 50.000 | 16.03.2028 | 5.320,00 | 6.650,000 | q | |
| 100,850 | +0,42 % +0,420 | 05.11.2026 13:41:57 | AT0000A3WSZ7 | 100,300 50.000 | 100,550 50.000 | 16.09.2027 | - | 6.700,000 | q | |
| 100,780 | +0,39 % +0,390 | 05.11.2026 13:41:57 | AT0000A3Y4G2 | 100,290 50.000 | 100,540 50.000 | 16.03.2028 | - | 6.700,000 | q | |
| 8,330 | -5,88 % -0,520 | 05.11.2026 13:41:57 | AT0000A3Y9D8 | 9,030 5.000 | 9,110 5.000 | endlos | 7.028,17 | 7.398,180 | q | |
| 13,640 | -3,67 % -0,520 | 05.11.2026 13:41:57 | AT0000A3XTA6 | 14,340 5.000 | 14,470 5.000 | endlos | 7.535,12 | 7.931,230 | q | |
| 9,610 | -0,52 % -0,050 | 05.11.2026 15:25:00 | AT0000A1N896 | 9,530 10.000 | 9,640 10.000 | endlos | 8.274,35 | 8.074,350 | q | |
| 17,820 | -2,78 % -0,510 | 05.11.2026 13:41:57 | AT0000A3WT29 | 18,520 5.000 | 18,690 5.000 | endlos | 7.933,65 | 8.350,950 | q | |
| 87,950 | - | 14.04.2020 00:00:00 | AT0000A2ETY8 | - - | - - | endlos | 10.342,86 | 10.092,860 | N | |
| 104,010 | - | 12.10.2021 18:00:00 | AT0000A2GJ63 | - - | - - | endlos | 11.614,65 | 11.364,650 | N | |
| 79,870 | - | 12.10.2021 18:00:00 | AT0000A2GJ71 | - - | - - | endlos | 12.264,06 | 12.014,060 | N | |
| 147,430 | - | 12.10.2021 18:00:00 | AT0000A2HRZ2 | - - | - - | endlos | 13.421,76 | 12.921,760 | N | |
| 124,780 | +4,24 % +5,080 | 05.11.2026 09:15:01 | AT0000A387G0 | 124,280 2.000 | 124,340 2.000 | endlos | 14.514,98 | 14.052,350 | q | |
| - | - | - | AT0000A31PN1 | - - | - - | endlos | 14.618,12 | 14.118,120 | N | |
| 123,620 | +4,29 % +5,080 | 05.11.2026 09:15:01 | AT0000A387H8 | 123,120 2.000 | 123,180 2.000 | endlos | 14.630,64 | 14.168,010 | q | |
| 121,310 | +4,37 % +5,080 | 05.11.2026 09:15:01 | AT0000A387J4 | 120,810 2.000 | 120,870 2.000 | endlos | 14.861,95 | 14.399,320 | q | |
| 120,150 | +4,41 % +5,080 | 05.11.2026 09:15:01 | AT0000A387K2 | 119,650 2.000 | 119,710 2.000 | endlos | 14.977,61 | 14.514,980 | q | |
| 117,840 | +4,51 % +5,080 | 05.11.2026 09:15:01 | AT0000A387L0 | 117,340 1.250 | 117,400 1.250 | endlos | 15.208,93 | 14.746,300 | q | |
| 116,680 | +4,55 % +5,080 | 05.11.2026 09:15:01 | AT0000A387M8 | 116,180 1.250 | 116,240 1.250 | endlos | 15.324,58 | 14.861,950 | q | |
| 114,370 | +4,65 % +5,080 | 05.11.2026 09:15:01 | AT0000A387N6 | 113,870 1.250 | 113,930 1.250 | endlos | 15.555,90 | 15.093,270 | q | |
| 113,210 | +4,70 % +5,080 | 05.11.2026 09:15:01 | AT0000A387P1 | 112,710 1.250 | 112,770 1.250 | endlos | 15.671,55 | 15.208,930 | q | |
| - | - | - | AT0000A338L3 | - - | - - | endlos | 15.808,07 | 15.308,070 | N | |
| 111,480 | +4,77 % +5,080 | 05.11.2026 09:15:01 | AT0000A387Q9 | 110,980 1.250 | 111,040 1.250 | endlos | 15.845,04 | 15.382,410 | q | |
| 104,590 | +5,09 % +5,070 | 05.11.2026 09:15:01 | AT0000A35RQ1 | 104,090 1.250 | 104,150 1.250 | endlos | 16.559,33 | 16.070,500 | q | |
| 102,890 | +5,19 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ01 | 102,390 1.250 | 102,450 1.250 | endlos | 16.695,02 | 16.240,740 | q | |
| 102,760 | +5,20 % +5,080 | 05.11.2026 09:15:01 | AT0000A35RR9 | 102,260 1.250 | 102,320 1.250 | endlos | 16.742,65 | 16.253,810 | q | |
| 100,920 | +5,29 % +5,070 | 05.11.2026 09:15:01 | AT0000A35RS7 | 100,420 1.250 | 100,480 1.250 | endlos | 16.925,96 | 16.437,120 | q | |
| 100,620 | +5,32 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ19 | 100,120 4.000 | 100,180 4.000 | endlos | 17.035,74 | 16.467,880 | q | |
| - | - | - | AT0000A338M1 | - - | - - | endlos | 17.002,14 | 16.502,140 | N | |
| 99,090 | +5,39 % +5,070 | 05.11.2026 09:15:01 | AT0000A35RT5 | 98,590 4.000 | 98,650 4.000 | endlos | 17.109,27 | 16.620,440 | q | |
| 98,350 | +5,45 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ27 | 97,850 4.000 | 97,910 4.000 | endlos | 17.149,31 | 16.695,020 | q | |
| 97,260 | +5,51 % +5,080 | 05.11.2026 09:15:01 | AT0000A35RU3 | 96,760 4.000 | 96,820 4.000 | endlos | 17.292,59 | 16.803,750 | q | |
| 97,210 | +5,51 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ35 | 96,710 4.000 | 96,770 4.000 | endlos | 17.376,45 | 16.808,590 | q | |
| 94,940 | +5,65 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ43 | 94,440 4.000 | 94,500 4.000 | endlos | 17.490,02 | 17.035,740 | q | |
| 93,810 | +5,73 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ50 | 93,310 4.000 | 93,370 4.000 | endlos | 17.717,17 | 17.149,310 | q | |
| 91,530 | +5,86 % +5,070 | 05.11.2026 09:15:01 | AT0000A3AJ68 | 91,030 4.000 | 91,090 4.000 | endlos | 17.830,74 | 17.376,450 | q | |
| 90,400 | +5,95 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ76 | 89,900 4.000 | 89,960 4.000 | endlos | 18.057,88 | 17.490,020 | q | |
| 88,130 | +6,12 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ84 | 87,630 4.000 | 87,690 4.000 | endlos | 18.171,45 | 17.717,170 | q | |
| 86,990 | +6,20 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ92 | 86,490 4.000 | 86,550 4.000 | endlos | 18.398,60 | 17.830,740 | q | |
| 84,720 | +6,38 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJA5 | 84,220 4.000 | 84,280 4.000 | endlos | 18.512,17 | 18.057,880 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen