| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,560 | +28,00 % +0,560 | 05.11.2026 09:15:01 | AT0000A2MZS0 | 2,340 8.000 | 2,390 8.000 | endlos | - | - | q | |
| 0,316 | -25,30 % -0,107 | 05.11.2026 09:15:00 | AT0000A246Q7 | 0,343 50.000 | 0,383 - | endlos | - | - | q | |
| 24,490 | -24,16 % -7,800 | 05.11.2026 09:15:00 | AT0000A2EKZ4 | 26,470 1.050 | 26,790 1.050 | endlos | - | - | q | |
| 15,750 | -25,53 % -5,400 | 05.11.2026 09:15:00 | AT0000A2TXT8 | 17,050 1.500 | 17,250 1.500 | endlos | - | - | q | |
| 144,900 | +7,41 % +10,000 | 04.11.2026 13:03:59 | AT0000A2GKZ9 | 143,550 240 | 144,850 240 | endlos | - | - | q | |
| 191,030 | -1,27 % -2,450 | 03.11.2026 15:14:16 | AT0000A2GKX4 | 202,670 270 | 207,800 270 | endlos | - | - | q | |
| 1,540 | +1,32 % +0,020 | 04.11.2026 09:15:00 | AT0000A2PKF2 | 1,590 6.000 | 1,610 6.000 | endlos | - | - | q | |
| 0,635 | +0,95 % +0,006 | 04.11.2026 09:15:00 | AT0000A2XG24 | 0,656 15.000 | 0,666 15.000 | endlos | - | - | q | |
| 2,910 | +1,04 % +0,030 | 04.11.2026 09:15:00 | AT0000A2ZX05 | 3,000 3.000 | 3,050 3.000 | endlos | - | - | q | |
| 27,970 | +4,91 % +1,310 | 05.11.2026 09:15:01 | AT0000A2PKB1 | 26,690 700 | 27,090 700 | endlos | - | - | q | |
| 73,210 | -2,50 % -1,880 | 05.11.2026 09:15:01 | AT0000A2RQC2 | 73,210 250 | 73,760 250 | endlos | - | - | q | |
| 9,340 | -0,11 % -0,010 | 05.11.2026 09:15:00 | AT0000A2X0D9 | 9,790 2.000 | 9,860 2.000 | endlos | - | - | q | |
| 0,020 | -4,76 % -0,001 | 05.11.2026 09:15:03 | AT0000A1Z5S5 | 0,021 10.000 | 0,031 - | endlos | - | - | q | |
| 21,020 | -6,49 % -1,460 | 05.11.2026 09:15:02 | AT0000A2PKD7 | 18,830 450 | 19,400 450 | endlos | - | - | q | |
| 8,860 | -6,54 % -0,620 | 05.11.2026 09:15:02 | AT0000A2XG08 | 7,940 1.250 | 8,180 1.250 | endlos | - | - | q | |
| 41,170 | +6,69 % +2,580 | 05.11.2026 09:15:01 | AT0000A2YU58 | 40,250 1.000 | 40,730 1.000 | endlos | - | - | q | |
| 1,610 | -14,81 % -0,280 | 05.11.2026 09:15:01 | AT0000A26V30 | 1,390 12.000 | 1,440 - | endlos | - | - | q | |
| 2,470 | +2,49 % +0,060 | 03.11.2026 13:42:21 | AT0000A30UP8 | 2,790 6.000 | 2,840 6.000 | endlos | - | - | q | |
| 1,080 | +8,00 % +0,080 | 05.11.2026 15:24:57 | AT0000A2PXP4 | 1,070 10.000 | 1,090 10.000 | endlos | - | - | q | |
| 3,650 | +7,67 % +0,260 | 05.11.2026 15:24:57 | AT0000A2ZX62 | 3,620 2.500 | 3,670 2.500 | endlos | - | - | q | |
| 0,395 | -2,47 % -0,010 | 03.11.2026 13:42:21 | AT0000A30US2 | 0,425 40.000 | 0,475 40.000 | endlos | - | - | q | |
| 19,720 | +6,54 % +1,210 | 05.11.2026 09:15:02 | AT0000A2RQH1 | 20,010 900 | 20,160 900 | endlos | - | - | q | |
| 225,390 | +6,55 % +13,860 | 05.11.2026 09:15:02 | AT0000A2W9V3 | 228,710 80 | 230,430 80 | endlos | - | - | q | |
| 0,688 | -4,04 % -0,029 | 05.11.2026 09:15:02 | AT0000A2PD01 | 0,730 12.500 | 0,741 12.500 | endlos | - | - | q | |
| 19,890 | +2,90 % +0,560 | 05.11.2026 09:15:01 | AT0000A2N0M2 | 19,040 900 | 19,270 900 | endlos | - | - | q | |
| 2,620 | +4,38 % +0,110 | 05.11.2026 09:15:01 | AT0000A24700 | 2,540 10.500 | 2,570 - | endlos | - | - | q | |
| 4,940 | +4,66 % +0,220 | 05.11.2026 09:15:01 | AT0000A2YVJ3 | 4,780 7.000 | 4,840 7.000 | endlos | - | - | q | |
| 139,700 | +6,61 % +8,660 | 05.11.2026 09:15:03 | AT0000A2PD35 | 140,620 60 | 142,750 60 | endlos | - | - | q | |
| 1,090 | +0,93 % +0,010 | 04.11.2026 12:05:51 | AT0000A2PD50 | 1,280 15.000 | 1,290 15.000 | endlos | - | - | q | |
| 3,830 | +0,52 % +0,020 | 05.11.2026 15:24:57 | AT0000A2PKP1 | 3,660 5.000 | 3,690 5.000 | endlos | - | - | q | |
| 0,538 | +22,00 % +0,097 | 05.11.2026 09:15:01 | AT0000A2N0R1 | 0,508 35.000 | 0,558 35.000 | endlos | - | - | q | |
| 0,380 | +21,02 % +0,066 | 05.11.2026 15:24:57 | AT0000A2P550 | 0,372 50.000 | 0,382 50.000 | endlos | - | - | q | |
| 1,320 | +21,10 % +0,230 | 05.11.2026 15:24:57 | AT0000A2ZXD9 | 1,290 15.000 | 1,300 15.000 | endlos | - | - | q | |
| 0,271 | -26,16 % -0,096 | 05.11.2026 09:15:01 | AT0000A2N167 | 0,300 50.000 | 0,350 50.000 | endlos | - | - | q | |
| 0,822 | - | 05.11.2026 09:15:00 | AT0000A2X0K4 | 0,783 25.000 | 0,793 25.000 | endlos | - | - | q | |
| 0,529 | -7,03 % -0,040 | 05.11.2026 09:15:01 | AT0000A2YVT2 | 0,546 60.000 | 0,586 60.000 | endlos | - | - | q | |
| 2,770 | -2,81 % -0,080 | 03.11.2026 13:42:21 | AT0000A31HG2 | 2,400 7.000 | 2,450 7.000 | endlos | - | - | q | |
| 7,220 | +2,27 % +0,160 | 03.11.2026 13:42:21 | AT0000A31HK4 | 6,700 2.500 | 6,780 2.500 | endlos | - | - | q | |
| 2,020 | +4,66 % +0,090 | 05.11.2026 09:15:02 | AT0000A2Z1T1 | 1,890 4.500 | 1,920 4.500 | endlos | - | - | q | |
| 0,003 | -25,00 % -0,001 | 05.11.2026 09:15:03 | AT0000A1K7L3 | 0,003 25.000 | 0,020 - | endlos | - | - | q | |
| 0,241 | -0,82 % -0,002 | 04.11.2026 12:05:51 | AT0000A2RR03 | 0,196 50.000 | 0,206 50.000 | endlos | - | - | q | |
| 2,680 | -0,74 % -0,020 | 04.11.2026 12:05:51 | AT0000A2Z1V7 | 2,190 8.000 | 2,210 8.000 | endlos | - | - | q | |
| 0,545 | -19,85 % -0,135 | 05.11.2026 09:15:01 | AT0000A2N282 | 0,584 30.000 | 0,634 30.000 | endlos | - | - | q | |
| 3,040 | -24,19 % -0,970 | 05.11.2026 09:15:00 | AT0000A1H013 | 3,290 9.000 | 3,330 - | endlos | - | - | q | |
| 1,270 | +27,00 % +0,270 | 05.11.2026 09:15:01 | AT0000A30UF9 | 1,300 10.000 | 1,310 10.000 | endlos | - | - | q | |
| 2,610 | +6,10 % +0,150 | 05.11.2026 12:04:11 | AT0000A25ZQ5 | 2,510 5.000 | 2,540 - | endlos | - | - | q | |
| 75,760 | +3,24 % +2,380 | 05.11.2026 13:41:57 | AT0000A2PCH5 | 72,700 600 | 73,430 600 | endlos | - | - | q | |
| 0,432 | +6,93 % +0,028 | 05.11.2026 09:26:29 | AT0000A2MZN1 | 0,471 30.000 | 0,521 30.000 | endlos | - | - | q | |
| 0,557 | +39,95 % +0,159 | 05.11.2026 09:15:01 | AT0000A2MZT8 | 0,496 25.000 | 0,546 25.000 | endlos | - | - | q | |
| 3,250 | -34,21 % -1,690 | 05.11.2026 09:15:00 | AT0000A2TXU6 | 3,600 5.250 | 3,650 5.250 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen