| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PPQ6 | 103,140 100.000 | 104,640 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PQ54 | 103,140 100.000 | 104,640 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PQ62 | 103,140 100.000 | 104,640 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PQ88 | 103,140 100.000 | 104,640 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PQA8 | 103,140 100.000 | 104,640 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PQC4 | 103,140 100.000 | 104,640 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PQD2 | 103,140 100.000 | 104,640 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PQN1 | 103,140 100.000 | 104,640 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PQR2 | 103,140 100.000 | 104,640 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PQU6 | 103,140 100.000 | 104,640 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PQV4 | 103,140 100.000 | 104,640 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PR04 | 103,140 100.000 | 104,640 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PY62 | 103,140 100.000 | 104,640 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PYB0 | 103,140 100.000 | 104,640 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PYE4 | 103,140 100.000 | 104,640 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3Q7G5 | 103,140 100.000 | 104,640 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3Q7Q4 | 103,140 100.000 | 104,640 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 100,220 | +0,93 % +0,920 | 05.11.2026 09:22:56 | AT0000A3VNL0 | 100,230 100.000 | 101,730 100.000 | 23.07.2031 | 3.769,33 | - | q | |
| 104,740 | +0,80 % +0,830 | 05.11.2026 09:22:56 | AT0000A3PQW2 | 104,800 100.000 | 106,300 100.000 | 17.11.2032 | - | 3.869,920 | q | |
| 31,380 | - | 12.10.2021 18:00:00 | AT0000A2HSD7 | - - | - - | endlos | 4.009,63 | 3.909,630 | N | |
| 26,860 | +1,97 % +0,520 | 05.11.2026 13:41:57 | AT0000A3P6J2 | 26,620 5.000 | 26,860 5.000 | endlos | 4.134,60 | 3.937,860 | q | |
| 100,600 | +0,65 % +0,650 | 05.11.2026 09:22:56 | AT0000A3R1M5 | 100,610 100.000 | 102,110 100.000 | 23.01.2032 | - | 4.007,690 | q | |
| 100,600 | +0,65 % +0,650 | 05.11.2026 09:22:56 | AT0000A3R4Q0 | 100,610 100.000 | 102,110 100.000 | 23.01.2032 | - | 4.007,690 | q | |
| 100,600 | +0,65 % +0,650 | 05.11.2026 09:22:56 | AT0000A3R4R8 | 100,610 100.000 | 102,110 100.000 | 23.01.2032 | - | 4.007,690 | q | |
| 100,600 | +0,65 % +0,650 | 05.11.2026 09:22:56 | AT0000A3R4S6 | 100,610 100.000 | 102,110 100.000 | 23.01.2032 | - | 4.007,690 | q | |
| 24,800 | +2,14 % +0,520 | 05.11.2026 13:41:57 | AT0000A3P6K0 | 24,560 5.000 | 24,780 5.000 | endlos | 4.348,73 | 4.144,550 | q | |
| 22,960 | - | 12.10.2021 18:00:00 | AT0000A2HSE5 | - - | - - | endlos | 4.251,64 | 4.151,640 | N | |
| 99,350 | +0,81 % +0,800 | 05.11.2026 09:22:56 | AT0000A3U962 | 99,370 100.000 | 100,870 100.000 | 24.05.2032 | - | 4.325,340 | q | |
| 99,350 | +0,81 % +0,800 | 05.11.2026 09:22:56 | AT0000A3TZ00 | 99,370 100.000 | 100,870 100.000 | 24.05.2032 | - | 4.325,340 | q | |
| 99,350 | +0,81 % +0,800 | 05.11.2026 09:22:56 | AT0000A3U5W0 | 99,370 100.000 | 100,870 100.000 | 24.05.2032 | - | 4.325,340 | q | |
| 99,350 | +0,81 % +0,800 | 05.11.2026 09:22:56 | AT0000A3U624 | 99,370 100.000 | 100,870 100.000 | 24.05.2032 | - | 4.325,340 | q | |
| 22,960 | +2,27 % +0,510 | 05.11.2026 13:41:57 | AT0000A3R992 | 22,720 5.000 | 22,930 5.000 | endlos | 4.545,41 | 4.329,250 | q | |
| 14,540 | - | 12.10.2021 18:00:00 | AT0000A2HSF2 | - - | - - | endlos | 4.493,66 | 4.393,660 | N | |
| 4,160 | -15,96 % -0,790 | 05.11.2026 09:15:01 | AT0000A3Y717 | 4,170 20.000 | 4,190 20.000 | endlos | 4.373,23 | 4.603,250 | q | |
| - | - | - | AT0000A36JM5 | - - | - - | endlos | 4.764,72 | 4.664,720 | N | |
| 5,010 | -13,77 % -0,800 | 05.11.2026 09:15:01 | AT0000A3Y725 | 5,020 20.000 | 5,040 20.000 | endlos | 4.464,27 | 4.699,280 | q | |
| 108,580 | +0,02 % +0,020 | 05.11.2026 13:41:57 | AT0000A3Q697 | 108,570 50.000 | 108,820 50.000 | 18.03.2027 | - | 4.700,000 | q | |
| 105,930 | +0,01 % +0,010 | 05.11.2026 13:41:57 | AT0000A3Q6D4 | 105,930 50.000 | 106,180 50.000 | 18.03.2027 | 3.760,00 | 4.700,000 | q | |
| 109,070 | +0,02 % +0,020 | 05.11.2026 13:41:57 | AT0000A3Q6A0 | 109,060 50.000 | 109,310 50.000 | 18.03.2027 | - | 4.750,000 | q | |
| 106,330 | +0,02 % +0,020 | 05.11.2026 13:41:57 | AT0000A3Q6E2 | 106,320 50.000 | 106,570 50.000 | 18.03.2027 | 3.800,00 | 4.750,000 | q | |
| 5,930 | -11,89 % -0,800 | 05.11.2026 09:15:01 | AT0000A3XUY4 | 5,950 20.000 | 5,970 20.000 | endlos | 4.562,82 | 4.802,870 | q | |
| 6,690 | -10,56 % -0,790 | 05.11.2026 09:15:01 | AT0000A3XDR4 | 6,710 20.000 | 6,730 20.000 | endlos | 4.643,63 | 4.887,720 | q | |
| 17,120 | +3,13 % +0,520 | 05.11.2026 13:41:57 | AT0000A3U5S8 | 16,880 5.000 | 17,030 5.000 | endlos | 5.162,48 | 4.916,270 | q | |
| - | - | - | AT0000A36JN3 | - - | - - | endlos | 5.040,29 | 4.940,290 | N | |
| 7,990 | -9,10 % -0,800 | 05.11.2026 09:15:01 | AT0000A3VNW7 | 8,020 20.000 | 8,040 20.000 | endlos | 4.783,53 | 5.034,820 | q | |
| 8,610 | -8,50 % -0,800 | 05.11.2026 09:15:01 | AT0000A3VLG4 | 8,640 20.000 | 8,660 20.000 | endlos | 4.849,13 | 5.104,450 | q | |
| 107,720 | +0,03 % +0,030 | 05.11.2026 13:41:57 | AT0000A3R976 | 107,710 50.000 | 107,960 50.000 | 18.03.2027 | - | 5.150,000 | q | |
| 104,430 | +0,01 % +0,010 | 05.11.2026 13:41:57 | AT0000A3R9C9 | 104,430 50.000 | 104,680 50.000 | 18.03.2027 | 4.120,00 | 5.150,000 | q | |
| 14,610 | +3,62 % +0,510 | 05.11.2026 13:41:57 | AT0000A3VC86 | 14,370 5.000 | 14,500 5.000 | endlos | 5.426,27 | 5.167,930 | q | |
| 108,100 | +0,03 % +0,030 | 05.11.2026 13:41:57 | AT0000A3R984 | 108,090 50.000 | 108,340 50.000 | 18.03.2027 | - | 5.200,000 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen