| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PPQ6 | 103,190 100.000 | 104,690 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PQ54 | 103,190 100.000 | 104,690 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PQ62 | 103,190 100.000 | 104,690 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PQ88 | 103,190 100.000 | 104,690 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PQA8 | 103,190 100.000 | 104,690 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PQC4 | 103,190 100.000 | 104,690 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PQD2 | 103,190 100.000 | 104,690 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PQN1 | 103,190 100.000 | 104,690 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PQR2 | 103,190 100.000 | 104,690 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PQU6 | 103,190 100.000 | 104,690 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PQV4 | 103,190 100.000 | 104,690 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PR04 | 103,190 100.000 | 104,690 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PY62 | 103,190 100.000 | 104,690 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PYB0 | 103,190 100.000 | 104,690 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PYE4 | 103,190 100.000 | 104,690 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3Q7G5 | 103,190 100.000 | 104,690 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3Q7Q4 | 103,190 100.000 | 104,690 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 100,220 | +0,93 % +0,920 | 05.11.2026 09:22:56 | AT0000A3VNL0 | 99,700 100.000 | 101,200 100.000 | 23.07.2031 | 3.769,33 | - | q | |
| 104,740 | +0,80 % +0,830 | 05.11.2026 09:22:56 | AT0000A3PQW2 | 104,860 100.000 | 106,360 100.000 | 17.11.2032 | - | 3.869,920 | q | |
| 31,380 | - | 12.10.2021 18:00:00 | AT0000A2HSD7 | - - | - - | endlos | 4.009,63 | 3.909,630 | N | |
| 26,860 | +1,97 % +0,520 | 05.11.2026 13:41:57 | AT0000A3P6J2 | 25,580 5.000 | 25,810 5.000 | endlos | 4.134,60 | 3.937,860 | q | |
| 100,600 | +0,65 % +0,650 | 05.11.2026 09:22:56 | AT0000A3R1M5 | 100,660 100.000 | 102,160 100.000 | 23.01.2032 | - | 4.007,690 | q | |
| 100,600 | +0,65 % +0,650 | 05.11.2026 09:22:56 | AT0000A3R4Q0 | 100,660 100.000 | 102,160 100.000 | 23.01.2032 | - | 4.007,690 | q | |
| 100,600 | +0,65 % +0,650 | 05.11.2026 09:22:56 | AT0000A3R4R8 | 100,660 100.000 | 102,160 100.000 | 23.01.2032 | - | 4.007,690 | q | |
| 100,600 | +0,65 % +0,650 | 05.11.2026 09:22:56 | AT0000A3R4S6 | 100,660 100.000 | 102,160 100.000 | 23.01.2032 | - | 4.007,690 | q | |
| 24,800 | +2,14 % +0,520 | 05.11.2026 13:41:57 | AT0000A3P6K0 | 23,520 5.000 | 23,730 5.000 | endlos | 4.348,73 | 4.144,550 | q | |
| 22,960 | - | 12.10.2021 18:00:00 | AT0000A2HSE5 | - - | - - | endlos | 4.251,64 | 4.151,640 | N | |
| 99,350 | +0,81 % +0,800 | 05.11.2026 09:22:56 | AT0000A3U962 | 99,410 100.000 | 100,910 100.000 | 24.05.2032 | - | 4.325,340 | q | |
| 99,350 | +0,81 % +0,800 | 05.11.2026 09:22:56 | AT0000A3TZ00 | 99,410 100.000 | 100,910 100.000 | 24.05.2032 | - | 4.325,340 | q | |
| 99,350 | +0,81 % +0,800 | 05.11.2026 09:22:56 | AT0000A3U5W0 | 99,410 100.000 | 100,910 100.000 | 24.05.2032 | - | 4.325,340 | q | |
| 99,350 | +0,81 % +0,800 | 05.11.2026 09:22:56 | AT0000A3U624 | 99,410 100.000 | 100,910 100.000 | 24.05.2032 | - | 4.325,340 | q | |
| 22,960 | +2,27 % +0,510 | 05.11.2026 13:41:57 | AT0000A3R992 | 21,680 5.000 | 21,880 5.000 | endlos | 4.545,41 | 4.329,250 | q | |
| 14,540 | - | 12.10.2021 18:00:00 | AT0000A2HSF2 | - - | - - | endlos | 4.493,66 | 4.393,660 | N | |
| 4,160 | -15,96 % -0,790 | 05.11.2026 09:15:01 | AT0000A3Y717 | 4,270 20.000 | 4,290 20.000 | endlos | 4.373,23 | 4.603,250 | q | |
| - | - | - | AT0000A36JM5 | - - | - - | endlos | 4.764,72 | 4.664,720 | N | |
| 5,010 | -13,77 % -0,800 | 05.11.2026 09:15:01 | AT0000A3Y725 | 5,130 20.000 | 5,150 20.000 | endlos | 4.464,27 | 4.699,280 | q | |
| 108,580 | +0,02 % +0,020 | 05.11.2026 13:41:57 | AT0000A3Q697 | 108,570 50.000 | 108,820 50.000 | 18.03.2027 | - | 4.700,000 | q | |
| 105,930 | +0,01 % +0,010 | 05.11.2026 13:41:57 | AT0000A3Q6D4 | 105,930 50.000 | 106,180 50.000 | 18.03.2027 | 3.760,00 | 4.700,000 | q | |
| 109,070 | +0,02 % +0,020 | 05.11.2026 13:41:57 | AT0000A3Q6A0 | 109,050 50.000 | 109,300 50.000 | 18.03.2027 | - | 4.750,000 | q | |
| 106,330 | +0,02 % +0,020 | 05.11.2026 13:41:57 | AT0000A3Q6E2 | 106,320 50.000 | 106,570 50.000 | 18.03.2027 | 3.800,00 | 4.750,000 | q | |
| 5,930 | -11,89 % -0,800 | 05.11.2026 09:15:01 | AT0000A3XUY4 | 6,050 20.000 | 6,070 20.000 | endlos | 4.562,82 | 4.802,870 | q | |
| 6,690 | -10,56 % -0,790 | 05.11.2026 09:15:01 | AT0000A3XDR4 | 6,810 20.000 | 6,830 20.000 | endlos | 4.643,63 | 4.887,720 | q | |
| 17,120 | +3,13 % +0,520 | 05.11.2026 13:41:57 | AT0000A3U5S8 | 15,840 5.000 | 15,980 5.000 | endlos | 5.162,48 | 4.916,270 | q | |
| - | - | - | AT0000A36JN3 | - - | - - | endlos | 5.040,29 | 4.940,290 | N | |
| 7,990 | -9,10 % -0,800 | 05.11.2026 09:15:01 | AT0000A3VNW7 | 8,120 20.000 | 8,140 20.000 | endlos | 4.783,53 | 5.034,820 | q | |
| 8,610 | -8,50 % -0,800 | 05.11.2026 09:15:01 | AT0000A3VLG4 | 8,740 20.000 | 8,760 20.000 | endlos | 4.849,13 | 5.104,450 | q | |
| 107,720 | +0,03 % +0,030 | 05.11.2026 13:41:57 | AT0000A3R976 | 107,680 50.000 | 107,930 50.000 | 18.03.2027 | - | 5.150,000 | q | |
| 104,430 | +0,01 % +0,010 | 05.11.2026 13:41:57 | AT0000A3R9C9 | 104,430 50.000 | 104,680 50.000 | 18.03.2027 | 4.120,00 | 5.150,000 | q | |
| 14,610 | +3,62 % +0,510 | 05.11.2026 13:41:57 | AT0000A3VC86 | 13,330 5.000 | 13,450 5.000 | endlos | 5.426,27 | 5.167,930 | q | |
| 108,100 | +0,03 % +0,030 | 05.11.2026 13:41:57 | AT0000A3R984 | 108,060 50.000 | 108,310 50.000 | 18.03.2027 | - | 5.200,000 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen