| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,390 | -1,39 % -0,090 | 05.11.2026 09:15:03 | AT0000A2PCR4 | 6,080 1.000 | 6,140 1.000 | endlos | - | - | q | |
| 40,790 | -4,18 % -1,780 | 05.11.2026 09:15:02 | AT0000A2PKC9 | 37,030 350 | 37,780 350 | endlos | - | - | q | |
| 31,170 | +4,49 % +1,340 | 05.11.2026 09:15:01 | AT0000A2D515 | 31,090 1.350 | 31,400 1.350 | endlos | - | - | q | |
| 30,550 | +4,48 % +1,310 | 05.11.2026 09:15:01 | AT0000A2YU41 | 30,470 1.800 | 30,770 1.800 | endlos | - | - | q | |
| 4,760 | +1,93 % +0,090 | 03.11.2026 13:42:21 | AT0000A31GX9 | 5,170 5.000 | 5,220 5.000 | endlos | - | - | q | |
| 42,460 | -7,53 % -3,460 | 05.11.2026 09:15:03 | AT0000A2PCW4 | 43,940 600 | 44,160 600 | endlos | - | - | q | |
| 18,460 | -7,52 % -1,500 | 05.11.2026 09:15:03 | AT0000A2U1G3 | 19,090 1.500 | 19,190 1.500 | endlos | - | - | q | |
| 4,270 | +5,17 % +0,210 | 05.11.2026 15:24:57 | AT0000A2PXN9 | 4,190 6.000 | 4,230 6.000 | endlos | - | - | q | |
| 8,010 | +5,12 % +0,390 | 05.11.2026 15:24:57 | AT0000A2ZX54 | 7,870 3.500 | 7,950 3.500 | endlos | - | - | q | |
| 1,850 | -1,60 % -0,030 | 03.11.2026 13:42:21 | AT0000A30UR4 | 1,930 15.000 | 1,970 15.000 | endlos | - | - | q | |
| 8,770 | -0,68 % -0,060 | 05.11.2026 12:04:19 | AT0000A2P4W1 | 8,860 1.500 | 8,950 1.500 | endlos | - | - | q | |
| 43,390 | +4,48 % +1,860 | 05.11.2026 09:15:02 | AT0000A2RQG3 | 42,960 600 | 43,180 600 | endlos | - | - | q | |
| 156,410 | +4,46 % +6,680 | 05.11.2026 09:15:02 | AT0000A2W9U5 | 154,870 200 | 155,650 200 | endlos | - | - | q | |
| 21,510 | -1,06 % -0,230 | 05.11.2026 09:15:01 | AT0000A2R986 | 21,940 1.200 | 22,160 1.200 | endlos | - | - | q | |
| 3,750 | -2,85 % -0,110 | 05.11.2026 09:15:02 | AT0000A2PCZ7 | 3,820 3.500 | 3,860 3.500 | endlos | - | - | q | |
| 28,940 | +1,94 % +0,550 | 05.11.2026 09:15:01 | AT0000A2N0L4 | 27,830 900 | 28,110 900 | endlos | - | - | q | |
| 21,330 | +3,09 % +0,640 | 05.11.2026 09:15:01 | AT0000A246Z8 | 21,230 1.800 | 21,440 1.800 | endlos | - | - | q | |
| 27,510 | +3,07 % +0,820 | 05.11.2026 09:15:01 | AT0000A2ELD9 | 27,380 1.500 | 27,650 1.500 | endlos | - | - | q | |
| 20,970 | +3,05 % +0,620 | 05.11.2026 09:15:01 | AT0000A2YVH7 | 20,880 2.400 | 21,090 2.400 | endlos | - | - | q | |
| 78,920 | +4,45 % +3,360 | 05.11.2026 09:15:03 | AT0000A2PD27 | 78,920 175 | 79,710 175 | endlos | - | - | q | |
| 4,670 | +0,43 % +0,020 | 04.11.2026 12:05:51 | AT0000A2PD43 | 5,260 5.000 | 5,290 5.000 | endlos | - | - | q | |
| 10,540 | +0,48 % +0,050 | 05.11.2026 15:24:57 | AT0000A2PKN6 | 9,900 3.000 | 9,950 3.000 | endlos | - | - | q | |
| 24,250 | +0,50 % +0,120 | 05.11.2026 15:24:57 | AT0000A2ZXB3 | 22,780 1.200 | 22,890 1.200 | endlos | - | - | q | |
| 2,230 | +13,78 % +0,270 | 05.11.2026 15:24:57 | AT0000A2P543 | 2,170 12.000 | 2,180 12.000 | endlos | - | - | q | |
| 4,280 | +13,83 % +0,520 | 05.11.2026 15:24:57 | AT0000A2ZXC1 | 4,160 7.000 | 4,180 7.000 | endlos | - | - | q | |
| 0,437 | -6,22 % -0,029 | 05.11.2026 14:04:34 | AT0000A1JWF2 | 0,434 50.000 | 0,474 - | endlos | - | - | q | |
| 0,375 | -3,35 % -0,013 | 05.11.2026 12:04:11 | AT0000A2PD76 | 0,382 50.000 | 0,392 50.000 | endlos | - | - | q | |
| 0,594 | -3,26 % -0,020 | 05.11.2026 12:04:11 | AT0000A2RQJ7 | 0,605 50.000 | 0,615 50.000 | endlos | - | - | q | |
| 4,280 | -16,57 % -0,850 | 05.11.2026 09:15:01 | AT0000A31MU3 | 4,530 6.000 | 4,580 6.000 | endlos | - | - | q | |
| 0,582 | +17,34 % +0,086 | 05.11.2026 09:15:00 | AT0000A2YW64 | 0,560 50.000 | 0,600 50.000 | endlos | - | - | q | |
| 0,393 | -5,07 % -0,021 | 04.11.2026 13:03:59 | AT0000A2Q7L6 | 0,401 100.000 | 0,411 100.000 | endlos | - | - | q | |
| 2,410 | - | 05.11.2026 09:15:00 | AT0000A2X0J6 | 2,330 12.000 | 2,340 12.000 | endlos | - | - | q | |
| 0,012 | - | 05.11.2026 09:15:03 | AT0000A1K7G3 | 0,013 10.000 | 0,023 - | endlos | - | - | q | |
| 0,333 | +1,52 % +0,005 | 05.11.2026 09:15:03 | AT0000A2PDB6 | 0,350 10.000 | 0,360 10.000 | endlos | - | - | q | |
| 1,680 | -4,55 % -0,080 | 05.11.2026 09:15:01 | AT0000A2YVS4 | 1,700 30.000 | 1,740 30.000 | endlos | - | - | q | |
| 0,237 | +25,40 % +0,048 | 05.11.2026 15:59:16 | AT0000A2N1U3 | 0,236 50.000 | 0,276 50.000 | endlos | - | - | q | |
| 5,480 | -1,79 % -0,100 | 03.11.2026 13:42:21 | AT0000A31HF4 | 5,000 5.000 | 5,050 5.000 | endlos | - | - | q | |
| 0,224 | +8,21 % +0,017 | 05.11.2026 09:15:03 | AT0000A2PDD2 | 0,216 50.000 | 0,226 50.000 | endlos | - | - | q | |
| 0,617 | +8,06 % +0,046 | 05.11.2026 09:15:03 | AT0000A2Z1P9 | 0,597 50.000 | 0,607 50.000 | endlos | - | - | q | |
| 1,810 | -5,24 % -0,100 | 05.11.2026 15:24:57 | AT0000A2PY48 | 1,850 7.500 | 1,870 7.500 | endlos | - | - | q | |
| 11,720 | +1,56 % +0,180 | 03.11.2026 13:42:21 | AT0000A31HJ6 | 11,220 2.500 | 11,330 2.500 | endlos | - | - | q | |
| 0,031 | -6,06 % -0,002 | 05.11.2026 09:15:02 | AT0000A2PDE0 | 0,032 50.000 | 0,042 - | endlos | - | - | q | |
| 5,600 | +2,75 % +0,150 | 05.11.2026 09:15:02 | AT0000A2Z1S3 | 5,500 2.500 | 5,560 2.500 | endlos | - | - | q | |
| 0,320 | -4,48 % -0,015 | 05.11.2026 09:15:03 | AT0000A2PDG5 | 0,320 25.000 | 0,330 25.000 | endlos | - | - | q | |
| 1,360 | -0,73 % -0,010 | 04.11.2026 12:05:51 | AT0000A2PDH3 | 1,190 25.000 | 1,200 25.000 | endlos | - | - | q | |
| 5,990 | -0,50 % -0,030 | 04.11.2026 12:05:51 | AT0000A2Z1U9 | 5,210 5.000 | 5,240 5.000 | endlos | - | - | q | |
| 2,620 | -12,96 % -0,390 | 05.11.2026 09:15:01 | AT0000A2N274 | 2,740 10.000 | 2,780 10.000 | endlos | - | - | q | |
| 2,940 | -12,76 % -0,430 | 05.11.2026 15:24:57 | AT0000A2P576 | 3,030 9.000 | 3,050 9.000 | endlos | - | - | q | |
| 20,750 | -15,99 % -3,950 | 05.11.2026 09:15:00 | AT0000A0RG08 | 21,630 1.800 | 21,840 - | endlos | 40,00 | - | q | |
| 66,040 | +2,40 % +1,550 | 05.11.2026 13:41:57 | AT0000A2PCG7 | 63,030 900 | 63,500 900 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen