| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 112,970 | +0,58 % +0,650 | 05.11.2026 09:22:56 | AT0000A2PNJ8 | 113,020 100.000 | 114,520 100.000 | 20.03.2029 | - | 2.574,180 | q | |
| 109,920 | +0,45 % +0,490 | 05.11.2026 09:22:56 | AT0000A2PKS5 | 109,970 100.000 | 111,470 100.000 | 20.03.2029 | - | 2.574,180 | q | |
| 109,920 | +0,45 % +0,490 | 05.11.2026 09:22:56 | AT0000A2PKT3 | 109,970 100.000 | 111,470 100.000 | 20.03.2029 | - | 2.574,180 | q | |
| 109,920 | +0,45 % +0,490 | 05.11.2026 09:22:56 | AT0000A2PKU1 | 109,970 100.000 | 111,470 100.000 | 20.03.2029 | - | 2.574,180 | q | |
| 109,920 | +0,45 % +0,490 | 05.11.2026 09:22:56 | AT0000A2PKV9 | 109,970 100.000 | 111,470 100.000 | 20.03.2029 | - | 2.574,180 | q | |
| 114,080 | +0,75 % +0,850 | 05.11.2026 11:14:51 | ATSK011PREM1 | 114,000 50.000 | 116,000 50.000 | 12.03.2029 | - | 2.607,990 | q | |
| 107,660 | +0,40 % +0,430 | 05.11.2026 09:22:56 | AT0000A2Q2S2 | 107,600 100.000 | 109,100 100.000 | 03.04.2029 | - | 2.623,470 | q | |
| 107,660 | +0,40 % +0,430 | 05.11.2026 09:22:56 | AT0000A2QAG9 | 107,600 100.000 | 109,100 100.000 | 03.04.2029 | - | 2.623,470 | q | |
| 126,610 | +0,22 % +0,280 | 05.11.2026 09:22:56 | AT0000A28JG4 | 126,630 100.000 | 128,130 100.000 | 03.08.2027 | - | 2.668,780 | q | |
| 126,610 | +0,34 % +0,430 | 05.11.2026 09:22:56 | AT0000A28JM2 | 126,630 100.000 | 128,130 100.000 | 03.08.2027 | - | 2.668,780 | q | |
| 126,610 | +0,34 % +0,430 | 05.11.2026 09:22:56 | AT0000A28LX5 | 126,630 100.000 | 128,130 100.000 | 03.08.2027 | - | 2.668,780 | q | |
| 11,100 | -0,45 % -0,050 | 05.11.2026 15:25:00 | AT0000A1DJM8 | 10,940 10.000 | 11,050 10.000 | endlos | 2.872,54 | 2.672,540 | q | |
| 121,600 | +1,58 % +1,890 | 05.11.2026 09:22:56 | AT0000A3K8A2 | 121,070 100.000 | 122,570 100.000 | 15.04.2030 | 2.714,44 | - | q | |
| 39,030 | +1,32 % +0,510 | 05.11.2026 13:41:57 | AT0000A3A105 | 38,190 5.000 | 38,540 5.000 | endlos | 2.849,80 | 2.714,700 | q | |
| 124,640 | +1,01 % +1,250 | 05.11.2026 09:22:56 | AT0000A29667 | 124,750 100.000 | 126,250 100.000 | 30.08.2029 | - | 2.734,350 | q | |
| 38,040 | +1,39 % +0,520 | 05.11.2026 13:41:57 | AT0000A3A6T8 | 37,200 5.000 | 37,540 5.000 | endlos | 2.955,26 | 2.814,770 | q | |
| 140,330 | +2,05 % +2,820 | 05.11.2026 09:22:56 | AT0000A2YAV2 | 140,360 100.000 | 141,860 100.000 | 03.01.2028 | - | 2.851,610 | q | |
| 140,330 | +2,05 % +2,820 | 05.11.2026 09:22:56 | AT0000A2YBK3 | 140,360 100.000 | 141,860 100.000 | 03.01.2028 | - | 2.851,610 | q | |
| 101,040 | +0,68 % +0,680 | 05.11.2026 09:22:56 | ATSK048PREM3 | 100,380 100.000 | 102,380 100.000 | 27.05.2032 | 1.174,24 | 2.935,590 | q | |
| 112,180 | +1,56 % +1,720 | 05.11.2026 09:22:56 | AT0000A3LEZ0 | 111,620 100.000 | 113,120 100.000 | 28.05.2030 | 2.956,64 | - | q | |
| 9,940 | +8,87 % +0,810 | 05.11.2026 09:15:01 | AT0000A3Y6U8 | 9,800 20.000 | 9,820 20.000 | endlos | 3.171,63 | 3.020,650 | q | |
| 35,740 | +1,48 % +0,520 | 05.11.2026 13:41:57 | AT0000A3CJH6 | 34,900 5.000 | 35,220 5.000 | endlos | 3.198,19 | 3.045,990 | q | |
| 34,020 | - | 14.04.2020 00:00:00 | AT0000A2ENP9 | - - | - - | endlos | 3.169,69 | 3.069,690 | N | |
| 8,320 | +10,79 % +0,810 | 05.11.2026 09:15:01 | AT0000A3VL93 | 8,180 20.000 | 8,200 20.000 | endlos | 3.362,47 | 3.202,780 | q | |
| 33,780 | +1,56 % +0,520 | 05.11.2026 13:41:57 | AT0000A3DBE8 | 32,940 5.000 | 33,240 5.000 | endlos | 3.404,72 | 3.242,540 | q | |
| 103,140 | +0,53 % +0,540 | 05.11.2026 09:22:56 | AT0000A3NKC2 | 103,210 100.000 | 104,710 100.000 | 19.09.2031 | - | 3.252,530 | q | |
| 103,140 | +0,53 % +0,540 | 05.11.2026 09:22:56 | AT0000A3NKV2 | 103,210 100.000 | 104,710 100.000 | 19.09.2031 | - | 3.252,530 | q | |
| 121,970 | +0,48 % +0,580 | 05.11.2026 09:22:56 | AT0000A35ZS0 | 122,000 100.000 | 123,500 100.000 | 07.08.2029 | - | 3.255,440 | q | |
| 25,180 | - | 14.04.2020 00:00:00 | AT0000A2ENQ7 | - - | - - | endlos | 3.413,97 | 3.313,970 | N | |
| 7,260 | +12,38 % +0,800 | 05.11.2026 09:15:01 | AT0000A3W4S9 | 7,120 20.000 | 7,140 20.000 | endlos | 3.487,48 | 3.321,700 | q | |
| 103,440 | +0,38 % +0,390 | 05.11.2026 09:22:56 | AT0000A3PGV5 | 103,460 100.000 | 104,960 100.000 | 14.11.2030 | - | 3.328,190 | q | |
| 103,440 | +0,38 % +0,390 | 05.11.2026 09:22:56 | AT0000A3PQX0 | 103,460 100.000 | 104,960 100.000 | 14.11.2030 | - | 3.328,190 | q | |
| 103,230 | +0,58 % +0,600 | 05.11.2026 09:22:56 | AT0000A3PPL7 | 103,270 100.000 | 104,770 100.000 | 20.11.2031 | - | 3.337,580 | q | |
| 20,760 | - | 14.04.2020 00:00:00 | AT0000A2ENR5 | - - | - - | endlos | 3.536,11 | 3.436,110 | N | |
| 6,100 | +15,09 % +0,800 | 05.11.2026 09:15:01 | AT0000A3RDY2 | 5,960 18.000 | 5,980 - | endlos | 3.624,34 | 3.451,750 | q | |
| 6,040 | +15,27 % +0,800 | 05.11.2026 09:15:01 | AT0000A3W4T7 | 5,900 20.000 | 5,920 20.000 | endlos | 3.631,25 | 3.458,430 | q | |
| 5,190 | +18,22 % +0,800 | 05.11.2026 09:15:01 | AT0000A3VLA7 | 5,050 20.000 | 5,070 20.000 | endlos | 3.731,93 | 3.554,120 | q | |
| 10,850 | -0,46 % -0,050 | 05.11.2026 15:25:00 | AT0000A1GGN5 | 10,690 10.000 | 10,790 10.000 | endlos | 3.789,98 | 3.589,980 | q | |
| 103,140 | +0,53 % +0,540 | 05.11.2026 09:22:56 | AT0000A3NKL3 | 103,210 100.000 | 104,710 100.000 | 19.09.2031 | - | 3.642,830 | q | |
| 103,140 | +0,53 % +0,540 | 05.11.2026 09:22:56 | AT0000A3NLH9 | 103,210 100.000 | 104,710 100.000 | 19.09.2031 | - | 3.642,830 | q | |
| 104,420 | +0,63 % +0,650 | 05.11.2026 09:22:56 | AT0000A3N249 | 104,500 100.000 | 106,000 100.000 | 22.08.2031 | - | 3.660,190 | q | |
| 104,420 | +0,63 % +0,650 | 05.11.2026 09:22:56 | AT0000A3N2D6 | 104,500 100.000 | 106,000 100.000 | 22.08.2031 | - | 3.660,190 | q | |
| 103,460 | +0,66 % +0,680 | 05.11.2026 09:22:56 | AT0000A3P8F6 | 103,540 100.000 | 105,040 100.000 | 17.10.2031 | - | 3.680,000 | q | |
| 103,460 | +0,66 % +0,680 | 05.11.2026 09:22:56 | AT0000A3P939 | 103,540 100.000 | 105,040 100.000 | 17.10.2031 | - | 3.680,000 | q | |
| 103,460 | +0,66 % +0,680 | 05.11.2026 09:22:56 | AT0000A3P9D9 | 103,540 100.000 | 105,040 100.000 | 17.10.2031 | - | 3.680,000 | q | |
| 103,460 | +0,66 % +0,680 | 05.11.2026 09:22:56 | AT0000A3PAF1 | 103,540 100.000 | 105,040 100.000 | 17.10.2031 | - | 3.680,000 | q | |
| 103,460 | +0,66 % +0,680 | 05.11.2026 09:22:56 | AT0000A3PGL6 | 103,540 100.000 | 105,040 100.000 | 17.10.2031 | - | 3.680,000 | q | |
| 103,460 | +0,66 % +0,680 | 05.11.2026 09:22:56 | AT0000A3PH22 | 103,540 100.000 | 105,040 100.000 | 17.10.2031 | - | 3.680,000 | q | |
| 4,070 | +24,46 % +0,800 | 05.11.2026 09:15:01 | AT0000A3VNQ9 | 3,920 20.000 | 3,940 20.000 | endlos | 3.864,97 | 3.680,100 | q | |
| 104,500 | +0,66 % +0,690 | 05.11.2026 09:22:56 | AT0000A3PPP8 | 104,590 100.000 | 106,090 100.000 | 21.11.2031 | - | 3.755,840 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen