| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 96,900 | -0,28 % -0,270 | 07.08.2026 09:15:03 | AT0000A3Q473 | 96,480 1.000 | 96,720 1.000 | 18.03.2027 | 62,80 | - | q | |
| 90,860 | -0,58 % -0,530 | 07.08.2026 09:15:03 | AT0000A3U6S6 | 90,110 1.000 | 90,340 1.000 | 16.09.2027 | 66,90 | - | q | |
| 90,690 | -0,73 % -0,670 | 07.08.2026 09:15:03 | AT0000A3U6T4 | 89,780 1.000 | 90,000 1.000 | 16.09.2027 | 71,40 | - | q | |
| 107,610 | -0,01 % -0,010 | 07.08.2026 17:00:29 | AT0000A3FS21 | 107,600 100.000 | 109,600 100.000 | 03.11.2027 | - | - | q | |
| 131,180 | -0,03 % -0,040 | 07.08.2026 17:00:29 | AT0000A347X9 | 131,170 100.000 | 132,670 100.000 | 08.06.2028 | - | - | q | |
| 118,120 | -0,06 % -0,070 | 07.08.2026 17:00:29 | AT0000A3BK23 | 118,100 100.000 | 119,600 100.000 | 18.10.2028 | - | - | q | |
| 100,620 | +0,13 % +0,130 | 07.08.2026 17:00:08 | AT0000A3PGF8 | 100,640 100.000 | 102,640 100.000 | 18.10.2028 | - | - | q | |
| 77,780 | +1,87 % +1,430 | 07.08.2026 17:00:16 | AT0000A3US55 | 77,830 100.000 | 79,330 100.000 | 17.05.2027 | 292,08 | - | q | |
| 100,130 | -0,22 % -0,220 | 07.08.2026 17:00:08 | AT0000A3W2Y1 | 100,170 1.000 | 101,670 1.000 | 23.07.2027 | - | - | q | |
| 11,930 | - | 07.08.2026 09:18:57 | AT0000A3M9N1 | 11,930 2.000 | 11,990 2.000 | 17.09.2026 | 8,31 | - | q | |
| 12,430 | - | 07.08.2026 09:18:57 | AT0000A3M9P6 | 12,430 2.000 | 12,490 2.000 | 17.09.2026 | 8,86 | - | q | |
| 13,720 | - | 07.08.2026 09:18:57 | AT0000A3Q499 | 13,720 2.000 | 13,790 2.000 | 17.09.2026 | 9,86 | - | q | |
| 13,820 | - | 07.08.2026 09:18:57 | AT0000A3Q4A5 | 13,820 2.000 | 13,890 2.000 | 17.09.2026 | 10,50 | - | q | |
| 13,910 | - | 07.08.2026 09:18:57 | AT0000A3Q4B3 | 13,910 2.000 | 13,980 2.000 | 18.03.2027 | 9,86 | - | q | |
| 14,300 | - | 07.08.2026 09:18:57 | AT0000A3Q4C1 | 14,300 2.000 | 14,370 2.000 | 18.03.2027 | 10,50 | - | q | |
| 17,760 | -0,11 % -0,020 | 07.08.2026 09:18:57 | AT0000A3U6U2 | 17,730 2.000 | 17,820 2.000 | 16.09.2027 | 12,60 | - | q | |
| 18,030 | -0,17 % -0,030 | 07.08.2026 09:18:57 | AT0000A3U6V0 | 17,980 2.000 | 18,070 2.000 | 16.09.2027 | 13,50 | - | q | |
| 74,270 | -0,01 % -0,010 | 07.08.2026 09:15:03 | AT0000A3M9Q4 | 74,280 1.000 | 74,650 1.000 | 17.09.2026 | - | 74,010 | q | |
| 76,490 | -0,13 % -0,100 | 07.08.2026 09:15:03 | AT0000A3M9R2 | 76,510 1.000 | 76,890 1.000 | 17.09.2026 | - | 77,460 | q | |
| 68,480 | - | 07.08.2026 09:15:03 | AT0000A3Q4D9 | 68,490 1.000 | 68,830 1.000 | 17.09.2026 | - | 68,090 | q | |
| 69,930 | -0,06 % -0,040 | 07.08.2026 09:15:03 | AT0000A3Q4E7 | 69,950 1.000 | 70,300 1.000 | 17.09.2026 | - | 70,060 | q | |
| 66,360 | -0,27 % -0,180 | 07.08.2026 09:15:03 | AT0000A3Q4F4 | 66,430 1.000 | 66,760 1.000 | 18.03.2027 | - | 72,040 | q | |
| 65,710 | -0,39 % -0,260 | 07.08.2026 09:15:03 | AT0000A3Q4G2 | 65,740 1.000 | 66,070 1.000 | 18.03.2027 | - | 74,400 | q | |
| 60,770 | -0,47 % -0,290 | 07.08.2026 09:15:03 | AT0000A3U6X6 | 60,720 1.000 | 61,020 1.000 | 16.09.2027 | - | 75,880 | q | |
| 61,660 | -0,39 % -0,240 | 07.08.2026 09:15:03 | AT0000A3U6W8 | 61,650 1.000 | 61,960 1.000 | 16.09.2027 | - | 73,320 | q | |
| 74,700 | -0,47 % -0,350 | 07.08.2026 09:15:01 | AT0000A3U6Y4 | 74,350 1.000 | 74,540 1.000 | 16.09.2027 | 50,30 | - | q | |
| 76,810 | -0,65 % -0,500 | 07.08.2026 09:15:01 | AT0000A3U6Z1 | 76,310 1.000 | 76,500 1.000 | 16.09.2027 | 53,70 | - | q | |
| 24,990 | - | 07.08.2026 09:15:01 | AT0000A3M9V4 | 24,990 1.000 | 25,050 1.000 | 17.09.2026 | 15,40 | - | q | |
| 25,790 | - | 07.08.2026 09:15:01 | AT0000A3M9W2 | 25,790 1.000 | 25,850 1.000 | 17.09.2026 | 17,20 | - | q | |
| 26,980 | - | 07.08.2026 09:15:01 | AT0000A3M9X0 | 26,980 1.000 | 27,050 1.000 | 17.09.2026 | 19,00 | - | q | |
| 37,250 | +0,03 % +0,010 | 07.08.2026 09:15:01 | AT0000A3Q4H0 | 37,250 1.000 | 37,340 1.000 | 17.09.2026 | 25,00 | - | q | |
| 38,540 | +0,03 % +0,010 | 07.08.2026 09:15:01 | AT0000A3Q4J6 | 38,540 1.000 | 38,640 1.000 | 17.09.2026 | 26,70 | - | q | |
| 38,840 | +0,10 % +0,040 | 07.08.2026 09:15:01 | AT0000A3Q4K4 | 38,800 1.000 | 38,900 1.000 | 18.03.2027 | 25,00 | - | q | |
| 40,310 | +0,12 % +0,050 | 07.08.2026 09:15:01 | AT0000A3Q4L2 | 40,260 1.000 | 40,360 1.000 | 18.03.2027 | 26,70 | - | q | |
| 46,790 | +0,41 % +0,190 | 07.08.2026 09:15:01 | AT0000A3U707 | 46,550 1.000 | 46,670 1.000 | 16.09.2027 | 31,60 | - | q | |
| 47,790 | +0,50 % +0,240 | 07.08.2026 09:15:01 | AT0000A3U715 | 47,480 1.000 | 47,600 1.000 | 16.09.2027 | 33,70 | - | q | |
| 22,160 | -1,60 % -0,360 | 07.08.2026 09:15:01 | AT0000A3M9Y8 | 22,000 1.000 | 22,060 - | 17.09.2026 | 22,90 | - | q | |
| 22,160 | -1,60 % -0,360 | 07.08.2026 09:15:01 | AT0000A3M9Z5 | 22,000 1.000 | 22,060 - | 17.09.2026 | 24,50 | - | q | |
| 22,160 | -1,60 % -0,360 | 07.08.2026 09:15:01 | AT0000A3MA06 | 22,000 1.000 | 22,060 - | 17.09.2026 | 26,20 | - | q | |
| 22,160 | -1,60 % -0,360 | 07.08.2026 09:15:01 | AT0000A3Q4M0 | 22,000 1.000 | 22,060 - | 17.09.2026 | 20,40 | - | q | |
| 22,160 | -1,60 % -0,360 | 07.08.2026 09:15:01 | AT0000A3Q4N8 | 22,000 1.000 | 22,060 - | 17.09.2026 | 21,70 | - | q | |
| 22,080 | -1,52 % -0,340 | 07.08.2026 09:15:01 | AT0000A3Q4P3 | 21,930 1.000 | 21,980 - | 18.03.2027 | 20,40 | - | q | |
| 22,110 | -1,51 % -0,340 | 07.08.2026 09:15:01 | AT0000A3Q4Q1 | 21,960 1.000 | 22,010 - | 18.03.2027 | 21,70 | - | q | |
| 23,610 | -1,79 % -0,430 | 07.08.2026 09:15:01 | AT0000A3U723 | 23,410 1.000 | 23,470 1.000 | 16.09.2027 | 18,80 | - | q | |
| 20,730 | +1,62 % +0,330 | 03.08.2026 09:15:01 | AT0000A3U731 | - - | - - | 16.09.2027 | 20,00 | - | q | |
| 100,030 | +0,02 % +0,020 | 07.08.2026 17:00:08 | AT0000A3CZ41 | 100,030 100.000 | 101,530 100.000 | 28.06.2027 | - | - | q | |
| 119,160 | +0,02 % +0,020 | 07.08.2026 17:00:29 | AT0000A38KR8 | 119,170 100.000 | 121,170 100.000 | 18.12.2026 | - | - | q | |
| 115,650 | +0,06 % +0,070 | 07.08.2026 17:00:29 | AT0000A3PQ21 | 115,580 1.000 | 118,580 1.000 | 30.10.2031 | - | - | q | |
| 100,330 | +0,20 % +0,200 | 07.08.2026 17:00:29 | AT0000A3S1Q5 | 100,320 100.000 | 101,820 100.000 | 13.02.2029 | - | - | q | |
| 99,490 | +0,06 % +0,060 | 07.08.2026 17:00:29 | AT0000A3TZ42 | 99,470 100.000 | 101,470 100.000 | 09.07.2029 | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen