| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,260 | -5,40 % -0,300 | 05.11.2026 09:15:03 | AT0000A2WZR1 | 5,430 10.000 | 5,440 - | endlos | 23,47 | 21,110 | q | |
| 2,200 | +3,29 % +0,070 | 05.11.2026 15:24:57 | AT0000A2GDS9 | 2,160 10.000 | 2,180 - | endlos | 6,76 | 6,080 | q | |
| 1,370 | +5,38 % +0,070 | 05.11.2026 15:24:57 | AT0000A2GDU5 | 1,330 10.000 | 1,350 10.000 | endlos | 16,00 | 14,340 | q | |
| 1,640 | +4,46 % +0,070 | 05.11.2026 15:24:57 | AT0000A2K627 | 1,600 10.000 | 1,620 10.000 | endlos | 12,94 | 11,630 | q | |
| 1,220 | +6,09 % +0,070 | 05.11.2026 15:24:57 | AT0000A2P311 | 1,180 10.000 | 1,200 10.000 | endlos | 17,51 | 15,810 | q | |
| 1,870 | -0,53 % -0,010 | 05.11.2026 12:04:19 | AT0000A2A5L8 | 1,880 10.000 | 1,890 10.000 | endlos | 14,14 | 13,430 | q | |
| 0,954 | -1,04 % -0,010 | 05.11.2026 12:04:19 | AT0000A2K668 | 0,964 10.000 | 0,974 10.000 | endlos | 23,87 | 22,610 | q | |
| 1,280 | -0,78 % -0,010 | 05.11.2026 12:04:19 | AT0000A2P3A9 | 1,290 10.000 | 1,300 10.000 | endlos | 20,35 | 19,310 | q | |
| 0,794 | -1,37 % -0,011 | 05.11.2026 12:04:19 | AT0000A2P3B7 | 0,804 10.000 | 0,814 10.000 | endlos | 25,39 | 24,200 | q | |
| 5,560 | +2,58 % +0,140 | 05.11.2026 09:15:02 | AT0000A1BLR7 | 5,470 10.000 | 5,480 - | endlos | 5,33 | 4,820 | q | |
| 5,630 | +2,55 % +0,140 | 05.11.2026 09:15:02 | AT0000A1BLQ9 | 5,540 10.000 | 5,550 - | endlos | 4,63 | 4,130 | q | |
| 5,410 | +2,46 % +0,130 | 05.11.2026 09:15:02 | AT0000A26YH5 | 5,320 10.000 | 5,330 - | endlos | 6,68 | 6,290 | q | |
| 16,380 | +4,66 % +0,730 | 04.11.2026 14:29:41 | AT0000A1EDM9 | 16,870 4.000 | 16,890 4.000 | endlos | 49,22 | 48,730 | q | |
| 13,370 | +5,86 % +0,740 | 04.11.2026 14:29:41 | AT0000A2BJ35 | 13,860 9.000 | 13,870 9.000 | endlos | 87,44 | 78,710 | q | |
| 14,670 | +5,24 % +0,730 | 04.11.2026 14:29:41 | AT0000A30TS4 | 15,150 4.000 | 15,240 4.000 | endlos | 69,88 | 64,640 | q | |
| 14,280 | +5,39 % +0,730 | 04.11.2026 14:29:41 | AT0000A30TT2 | 14,770 4.000 | 14,850 4.000 | endlos | 74,02 | 68,530 | q | |
| 13,890 | +5,55 % +0,730 | 04.11.2026 14:29:41 | AT0000A30TU0 | 14,380 4.000 | 14,460 4.000 | endlos | 78,38 | 72,420 | q | |
| 12,710 | +6,09 % +0,730 | 04.11.2026 14:29:41 | AT0000A31GA7 | 13,200 4.000 | 13,270 4.000 | endlos | 91,00 | 84,280 | q | |
| 20,080 | +1,36 % +0,270 | 05.11.2026 09:15:01 | AT0000A2LZM5 | 19,400 4.000 | 19,410 4.000 | endlos | 85,83 | 77,260 | q | |
| 19,570 | +1,40 % +0,270 | 05.11.2026 09:15:01 | AT0000A2LZN3 | 18,900 4.000 | 18,910 4.000 | endlos | 91,47 | 82,280 | q | |
| 19,050 | +1,44 % +0,270 | 05.11.2026 09:15:01 | AT0000A2LZP8 | 18,370 4.000 | 18,380 4.000 | endlos | 97,37 | 87,560 | q | |
| 18,340 | +1,49 % +0,270 | 05.11.2026 09:15:01 | AT0000A30475 | 17,660 4.000 | 17,670 4.000 | endlos | 102,30 | 94,630 | q | |
| 17,700 | +1,55 % +0,270 | 05.11.2026 09:15:01 | AT0000A31M42 | 17,030 4.000 | 17,040 4.000 | endlos | 109,15 | 100,980 | q | |
| 17,110 | +1,60 % +0,270 | 05.11.2026 09:15:01 | AT0000A31M59 | 16,430 4.000 | 16,440 4.000 | endlos | 115,47 | 106,920 | q | |
| 32,250 | +2,28 % +0,720 | 05.11.2026 09:15:01 | AT0000A2FRB7 | 32,060 5.000 | 32,080 5.000 | endlos | 16,89 | 16,390 | q | |
| 31,390 | +2,38 % +0,730 | 05.11.2026 09:15:01 | AT0000A2FRC5 | 31,190 5.000 | 31,210 5.000 | endlos | 17,84 | 17,370 | q | |
| 29,210 | +2,53 % +0,720 | 05.11.2026 09:15:01 | AT0000A2FRH4 | 29,010 5.000 | 29,030 5.000 | endlos | 20,23 | 19,810 | q | |
| 27,040 | +2,74 % +0,720 | 05.11.2026 09:15:01 | AT0000A2FRN2 | 26,830 5.000 | 26,850 5.000 | endlos | 22,64 | 22,250 | q | |
| 1,750 | +2,34 % +0,040 | 05.11.2026 09:15:03 | AT0000A1K6R2 | 1,740 10.000 | 1,750 - | endlos | 1,30 | 0,800 | q | |
| 2,790 | +0,36 % +0,010 | 05.11.2026 15:24:57 | AT0000A2HV25 | 2,650 20.000 | 2,660 - | endlos | 16,50 | 14,560 | q | |
| 2,890 | +0,35 % +0,010 | 05.11.2026 15:24:57 | AT0000A30ZG6 | 2,750 20.000 | 2,760 20.000 | endlos | 15,06 | 13,560 | q | |
| 7,070 | +8,27 % +0,540 | 05.11.2026 09:15:01 | AT0000A0HZD6 | 6,890 5.000 | 6,900 5.000 | endlos | 15,52 | 12,940 | q | |
| 5,610 | +10,65 % +0,540 | 05.11.2026 09:15:01 | AT0000A0HZE4 | 5,430 5.000 | 5,440 5.000 | endlos | 28,10 | 25,510 | q | |
| 3,850 | -2,28 % -0,090 | 05.11.2026 09:15:01 | AT0000A2AEH3 | 3,880 22.500 | 3,900 22.500 | endlos | - | - | q | |
| 0,035 | +59,09 % +0,013 | 04.11.2026 09:47:15 | AT0000A29311 | 0,044 75.000 | 0,084 - | endlos | - | - | q | |
| 687,240 | +4,14 % +27,300 | 05.11.2026 09:15:01 | AT0000A0SLZ6 | 678,990 80 | 682,420 - | endlos | - | - | q | |
| 124,470 | +4,50 % +5,360 | 05.11.2026 09:15:01 | AT0000A0RG16 | 123,320 375 | 124,550 - | endlos | 40,00 | - | q | |
| 107,590 | -1,06 % -1,150 | 05.11.2026 09:15:01 | AT0000A1T9P1 | 107,140 250 | 108,210 - | endlos | - | - | q | |
| 1,190 | -4,03 % -0,050 | 05.11.2026 09:15:01 | AT0000A0SM66 | 1,190 50.000 | 1,210 - | endlos | - | - | q | |
| 1,110 | -3,48 % -0,040 | 05.11.2026 12:07:51 | AT0000A0SM90 | 1,130 50.000 | 1,150 - | endlos | - | - | q | |
| 5,180 | +0,58 % +0,030 | 05.11.2026 12:04:19 | AT0000A1J4C2 | 5,150 2.500 | 5,200 - | endlos | - | - | q | |
| 0,127 | -1,55 % -0,002 | 05.11.2026 12:04:11 | AT0000A1J4J7 | 0,130 25.000 | 0,140 - | endlos | - | - | q | |
| 2,160 | -24,48 % -0,700 | 05.11.2026 09:15:00 | AT0000A1CHP7 | 2,310 12.000 | 2,360 - | endlos | - | - | q | |
| 5,350 | +20,22 % +0,900 | 05.11.2026 09:15:01 | AT0000A1N8K0 | 5,410 3.500 | 5,470 - | endlos | - | - | q | |
| 43,950 | +4,72 % +1,980 | 05.11.2026 12:04:11 | AT0000A12BF7 | 42,730 400 | 43,050 - | endlos | - | - | q | |
| 942,360 | -4,07 % -39,960 | 05.11.2026 16:23:59 | AT0000A0SLX1 | 946,770 60 | 965,900 - | endlos | - | - | q | |
| 43,330 | +9,89 % +3,900 | 05.11.2026 12:04:11 | AT0000A1YVW8 | 39,870 500 | 40,170 - | endlos | - | - | q | |
| 4,000 | -2,44 % -0,100 | 05.11.2026 09:15:03 | AT0000A1K793 | 3,750 1.000 | 3,810 - | endlos | - | - | q | |
| 102,870 | +6,69 % +6,450 | 05.11.2026 09:15:01 | AT0000A0SM33 | 101,360 300 | 102,560 - | endlos | - | - | q | |
| 73,420 | -11,18 % -9,240 | 05.11.2026 09:15:03 | AT0000A1EEE4 | 78,660 250 | 79,250 - | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen