| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 23,530 | -1,71 % -0,410 | 07.08.2026 09:15:01 | AT0000A3U6G1 | 23,570 1.000 | 23,690 1.000 | 16.09.2027 | 18,50 | - | q | |
| 22,370 | +0,86 % +0,190 | 03.08.2026 09:15:01 | AT0000A3U6H9 | - - | - - | 16.09.2027 | 19,70 | - | q | |
| 77,290 | +0,01 % +0,010 | 07.08.2026 09:15:02 | AT0000A3M8U8 | 77,290 500 | 77,680 500 | 17.09.2026 | 56,30 | - | q | |
| 80,180 | +0,01 % +0,010 | 07.08.2026 09:15:02 | AT0000A3M8V6 | 80,180 500 | 80,580 500 | 17.09.2026 | 60,70 | - | q | |
| 108,010 | +0,76 % +0,820 | 07.08.2026 15:37:48 | AT0000A3TZ34 | 108,000 100.000 | 109,500 100.000 | 08.05.2028 | 412,66 | - | q | |
| 55,770 | - | 07.08.2026 09:15:01 | AT0000A3M8W4 | 55,770 1.000 | 55,910 1.000 | 17.09.2026 | - | 54,460 | q | |
| 58,260 | - | 07.08.2026 09:15:01 | AT0000A3M8X2 | 58,260 1.000 | 58,410 1.000 | 17.09.2026 | - | 56,900 | q | |
| 48,500 | - | 07.08.2026 09:15:01 | AT0000A3Q3S9 | 48,500 1.000 | 48,620 1.000 | 17.09.2026 | 34,10 | - | q | |
| 49,900 | +0,02 % +0,010 | 07.08.2026 09:15:01 | AT0000A3Q3T7 | 49,900 1.000 | 50,020 1.000 | 17.09.2026 | 36,40 | - | q | |
| 50,040 | - | 07.08.2026 09:15:01 | AT0000A3Q3U5 | 50,040 1.000 | 50,170 1.000 | 18.03.2027 | 34,10 | - | q | |
| 51,790 | - | 07.08.2026 09:15:01 | AT0000A3Q3V3 | 51,790 1.000 | 51,920 1.000 | 18.03.2027 | 36,40 | - | q | |
| 58,350 | -0,02 % -0,010 | 07.08.2026 09:15:01 | AT0000A3ST33 | 58,330 1.000 | 58,480 1.000 | 18.03.2027 | 41,40 | - | q | |
| 59,880 | -0,02 % -0,010 | 07.08.2026 09:15:01 | AT0000A3ST41 | 59,840 1.000 | 59,990 1.000 | 18.03.2027 | 44,20 | - | q | |
| 63,880 | -0,20 % -0,130 | 07.08.2026 09:15:01 | AT0000A3U6J5 | 63,680 1.000 | 63,840 1.000 | 16.09.2027 | 43,90 | - | q | |
| 65,760 | -0,29 % -0,190 | 07.08.2026 09:15:01 | AT0000A3U6K3 | 65,460 1.000 | 65,620 1.000 | 16.09.2027 | 46,80 | - | q | |
| 33,650 | - | 07.08.2026 09:15:02 | AT0000A3M8Y0 | 33,660 1.000 | 33,740 1.000 | 17.09.2026 | 23,10 | - | q | |
| 34,890 | +0,03 % +0,010 | 07.08.2026 09:15:02 | AT0000A3M8Z7 | 34,910 1.000 | 35,000 1.000 | 17.09.2026 | 24,60 | - | q | |
| 31,860 | +0,50 % +0,160 | 07.08.2026 09:15:02 | AT0000A3U6L1 | 32,480 1.000 | 32,560 1.000 | 16.09.2027 | 28,20 | - | q | |
| 29,010 | -1,12 % -0,330 | 03.08.2026 09:15:02 | AT0000A3U6M9 | - - | - - | 16.09.2027 | 30,00 | - | q | |
| 3,670 | - | 07.08.2026 14:09:33 | AT0000A3M928 | 3,670 6.250 | 3,690 6.250 | 17.09.2026 | 2,31 | - | q | |
| 3,770 | - | 07.08.2026 14:09:33 | AT0000A3M936 | 3,770 6.250 | 3,790 6.250 | 17.09.2026 | 2,47 | - | q | |
| 39,230 | +0,18 % +0,070 | 07.08.2026 09:15:01 | AT0000A3S0Y1 | 39,340 1.000 | 39,540 1.000 | 18.03.2027 | 26,50 | - | q | |
| 40,540 | +0,57 % +0,230 | 07.08.2026 09:15:01 | AT0000A3U673 | 41,090 1.000 | 41,300 1.000 | 16.09.2027 | 31,90 | - | q | |
| 41,060 | +0,46 % +0,190 | 07.08.2026 09:15:01 | AT0000A3U665 | 41,510 1.000 | 41,720 1.000 | 16.09.2027 | 29,90 | - | q | |
| 32,360 | - | 07.08.2026 15:18:52 | AT0000A3M944 | 32,360 1.000 | 32,440 1.000 | 17.09.2026 | 21,20 | - | q | |
| 33,260 | - | 07.08.2026 15:18:52 | AT0000A3M951 | 33,260 1.000 | 33,340 1.000 | 17.09.2026 | 22,80 | - | q | |
| 33,860 | +0,03 % +0,010 | 06.08.2026 14:51:07 | AT0000A3M985 | 33,860 1.000 | 33,940 1.000 | 17.09.2026 | 19,80 | - | q | |
| 36,350 | +0,03 % +0,010 | 06.08.2026 14:51:07 | AT0000A3M993 | 36,350 1.000 | 36,440 1.000 | 17.09.2026 | 21,10 | - | q | |
| 36,350 | +0,03 % +0,010 | 06.08.2026 14:51:07 | AT0000A3Q3W1 | 36,350 1.000 | 36,440 1.000 | 17.09.2026 | 22,60 | - | q | |
| 37,840 | +0,03 % +0,010 | 06.08.2026 14:51:07 | AT0000A3Q3X9 | 37,840 1.000 | 37,930 1.000 | 17.09.2026 | 24,10 | - | q | |
| 39,250 | +0,03 % +0,010 | 06.08.2026 14:51:07 | AT0000A3Q3Y7 | 39,260 1.000 | 39,360 1.000 | 18.03.2027 | 22,60 | - | q | |
| 40,220 | +0,10 % +0,040 | 06.08.2026 14:51:07 | AT0000A3Q3Z4 | 40,200 1.000 | 40,300 1.000 | 18.03.2027 | 24,10 | - | q | |
| 47,040 | +0,23 % +0,110 | 06.08.2026 14:51:07 | AT0000A3R5D5 | 46,920 1.000 | 47,040 1.000 | 18.03.2027 | 28,30 | - | q | |
| 49,160 | +0,35 % +0,170 | 06.08.2026 14:51:07 | AT0000A3R5E3 | 48,940 1.000 | 49,060 1.000 | 18.03.2027 | 30,20 | - | q | |
| 49,880 | +0,50 % +0,250 | 06.08.2026 14:51:07 | AT0000A3ST58 | 49,830 1.000 | 49,950 1.000 | 18.03.2027 | 31,90 | - | q | |
| 52,790 | +0,61 % +0,320 | 06.08.2026 14:51:07 | AT0000A3ST66 | 52,730 1.000 | 52,860 1.000 | 18.03.2027 | 34,00 | - | q | |
| 58,990 | +2,01 % +1,160 | 06.08.2026 14:51:07 | AT0000A3U6N7 | 58,670 1.000 | 58,820 1.000 | 16.09.2027 | 34,50 | - | q | |
| 60,960 | +0,63 % +0,380 | 06.08.2026 14:51:07 | AT0000A3U6P2 | 60,460 1.000 | 60,610 1.000 | 16.09.2027 | 36,80 | - | q | |
| 36,990 | -0,48 % -0,180 | 07.08.2026 09:15:03 | AT0000A3M9A8 | 36,720 1.000 | 36,900 1.000 | 17.09.2026 | 24,70 | - | q | |
| 30,520 | - | 07.08.2026 09:15:03 | AT0000A3Q408 | 30,510 1.000 | 30,660 1.000 | 17.09.2026 | 20,50 | - | q | |
| 31,560 | -0,03 % -0,010 | 07.08.2026 09:15:03 | AT0000A3Q416 | 31,540 1.000 | 31,700 1.000 | 17.09.2026 | 21,90 | - | q | |
| 30,680 | -0,39 % -0,120 | 07.08.2026 09:15:03 | AT0000A3Q424 | 30,550 1.000 | 30,700 1.000 | 18.03.2027 | 20,50 | - | q | |
| 31,300 | -0,51 % -0,160 | 07.08.2026 09:15:03 | AT0000A3Q432 | 31,110 1.000 | 31,270 1.000 | 18.03.2027 | 21,90 | - | q | |
| 29,040 | -1,66 % -0,490 | 07.08.2026 09:15:03 | AT0000A3U6Q0 | 28,550 1.000 | 28,690 1.000 | 16.09.2027 | 27,80 | - | q | |
| 27,980 | -2,75 % -0,790 | 03.08.2026 09:15:03 | AT0000A3U6R8 | - - | - - | 16.09.2027 | 29,70 | - | q | |
| 14,030 | - | 07.08.2026 15:07:24 | AT0000A3M9C4 | 14,030 5.000 | 14,070 - | 17.09.2026 | 9,95 | - | q | |
| 102,570 | -0,16 % -0,160 | 07.08.2026 09:15:02 | AT0000A3PK19 | 102,640 100.000 | 104,640 100.000 | 27.09.2030 | - | - | q | |
| 95,640 | - | 07.08.2026 09:15:03 | AT0000A3M9G5 | 95,630 1.000 | 95,870 1.000 | 17.09.2026 | 58,50 | - | q | |
| 98,870 | - | 07.08.2026 09:15:03 | AT0000A3M9H3 | 98,830 1.000 | 99,080 1.000 | 17.09.2026 | 62,70 | - | q | |
| 95,480 | - | 07.08.2026 09:15:03 | AT0000A3Q457 | 95,460 1.000 | 95,700 1.000 | 17.09.2026 | 62,80 | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen