| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 19,550 | -6,24 % -1,300 | 05.11.2026 15:25:00 | AT0000A3X701 | 19,250 1.000 | 19,420 1.000 | endlos | 827,58 | 852,580 | q | |
| 14,860 | +3,05 % +0,440 | 04.11.2026 17:25:00 | AT0000A3W0Y5 | - - | - - | endlos | 865,57 | 860,570 | S | |
| 12,310 | +3,71 % +0,440 | 04.11.2026 17:25:00 | AT0000A3W0Z2 | - - | - - | endlos | 891,06 | 886,060 | S | |
| 98,750 | +0,99 % +0,970 | 05.11.2026 09:22:56 | AT0000A3W5R8 | 98,750 100.000 | 100,250 100.000 | 21.08.2031 | 891,40 | - | q | |
| 98,830 | +0,97 % +0,950 | 05.11.2026 09:22:56 | AT0000A3VN59 | 98,820 100.000 | 100,320 100.000 | 24.07.2031 | 897,41 | - | q | |
| 160,190 | +2,04 % +3,210 | 05.11.2026 09:22:56 | AT0000A339C0 | 157,730 100.000 | 159,230 100.000 | 24.04.2028 | 912,58 | - | q | |
| 56,070 | +1,63 % +0,900 | 05.11.2026 15:25:00 | AT0000A0K357 | 55,480 5.000 | 55,590 5.000 | endlos | 1.046,44 | 996,440 | q | |
| - | - | - | CH1229770396 | - - | - - | 04.11.2031 | - | 1.000,000 | N | |
| - | - | - | CH1229770438 | - - | - - | 04.11.2031 | - | 1.000,000 | N | |
| - | - | - | CH1229770446 | - - | - - | 04.11.2031 | - | 1.000,000 | N | |
| - | - | - | CH1229770404 | - - | - - | 04.11.2031 | - | 1.000,000 | N | |
| - | - | - | CH1229770453 | - - | - - | 04.11.2031 | - | 1.000,000 | N | |
| - | - | - | CH1229770412 | - - | - - | 04.11.2031 | - | 1.000,000 | N | |
| - | - | - | CH1229770461 | - - | - - | 04.11.2031 | - | 1.000,000 | N | |
| - | - | - | CH1229770420 | - - | - - | 04.11.2031 | - | 1.000,000 | N | |
| 55,600 | +0,94 % +0,520 | 05.11.2026 13:41:57 | AT0000A0SEN7 | 54,760 5.000 | 55,260 - | endlos | 1.120,66 | 1.050,660 | q | |
| 107,260 | -1,06 % -1,150 | 05.11.2026 09:22:56 | AT0000A3QR60 | 106,380 100.000 | 107,880 100.000 | 10.01.2031 | 650,52 | 1.084,200 | q | |
| 139,550 | +1,50 % +2,060 | 05.11.2026 09:22:56 | AT0000A31267 | 137,960 100.000 | 139,460 100.000 | 18.11.2027 | 1.091,92 | - | q | |
| 116,110 | +0,18 % +0,210 | 05.11.2026 09:22:56 | AT0000A3AHU7 | 115,990 100.000 | 117,490 100.000 | 19.03.2029 | 1.101,06 | - | q | |
| 28,710 | +123,42 % +15,860 | 05.11.2026 15:25:00 | AT0000A3X3F7 | 30,510 1.000 | 30,660 1.000 | endlos | 1.127,36 | 1.137,360 | q | |
| 33,710 | +88,85 % +15,860 | 05.11.2026 15:25:00 | AT0000A3X3G5 | 35,510 1.000 | 35,650 1.000 | endlos | 1.177,33 | 1.187,330 | q | |
| 54,100 | +1,71 % +0,910 | 05.11.2026 15:25:00 | AT0000A0U737 | 53,510 5.000 | 53,610 5.000 | endlos | 1.244,12 | 1.194,120 | q | |
| 123,440 | +1,98 % +2,400 | 05.11.2026 09:22:56 | AT0000A2U5T7 | 121,990 100.000 | 123,490 100.000 | 15.12.2026 | 1.198,24 | - | q | |
| 132,380 | -1,19 % -1,600 | 05.11.2026 09:22:56 | AT0000A382F3 | 130,250 100.000 | 131,750 100.000 | 27.11.2028 | 1.229,76 | - | q | |
| 38,690 | +69,47 % +15,860 | 05.11.2026 15:25:00 | AT0000A3WWP0 | 40,490 1.000 | 40,710 1.000 | endlos | 1.227,12 | 1.237,120 | q | |
| 142,350 | +1,17 % +1,640 | 05.11.2026 09:22:56 | AT0000A2YAQ2 | 141,880 100.000 | 143,380 100.000 | 04.07.2028 | - | 1.283,120 | q | |
| 102,320 | +2,23 % +2,230 | 05.11.2026 09:22:54 | AT0000A3RR93 | 102,060 100.000 | 103,560 100.000 | 25.02.2031 | 1.285,68 | - | q | |
| 43,640 | +57,09 % +15,860 | 05.11.2026 15:25:00 | AT0000A3VJF0 | 45,440 1.000 | 45,670 1.000 | endlos | 1.276,66 | 1.286,660 | q | |
| 48,600 | +48,44 % +15,860 | 05.11.2026 15:25:00 | AT0000A3V6W7 | 50,400 1.000 | 50,620 1.000 | endlos | 1.326,23 | 1.336,230 | q | |
| 115,630 | +0,04 % +0,050 | 05.11.2026 09:22:56 | AT0000A2JZA4 | 115,620 1.000 | 118,120 1.000 | 14.10.2027 | - | 1.356,570 | q | |
| 53,590 | +42,04 % +15,860 | 05.11.2026 15:25:00 | AT0000A3V6X5 | 55,390 1.000 | 55,610 1.000 | endlos | 1.376,13 | 1.386,130 | q | |
| 58,560 | +37,14 % +15,860 | 05.11.2026 15:25:00 | AT0000A3WKD1 | 60,360 1.000 | 60,580 1.000 | endlos | 1.425,84 | 1.435,840 | q | |
| 99,620 | -1,08 % -1,090 | 05.11.2026 09:22:56 | AT0000A3W5P2 | 98,870 99.000 | 100,370 99.000 | 27.08.2031 | 871,08 | 1.451,800 | q | |
| 98,860 | +0,88 % +0,860 | 05.11.2026 09:22:56 | AT0000A3X5P1 | 98,540 100.000 | 100,040 100.000 | 16.10.2031 | 1.454,78 | - | q | |
| 63,560 | +33,25 % +15,860 | 05.11.2026 15:25:00 | AT0000A3WKC3 | 65,360 1.000 | 65,580 1.000 | endlos | 1.475,80 | 1.485,800 | q | |
| 22,600 | +3,72 % +0,810 | 05.11.2026 09:15:01 | AT0000A2FPQ9 | 22,500 9.000 | 22,520 9.000 | endlos | 1.680,51 | 1.596,480 | q | |
| 91,830 | +1,95 % +1,760 | 05.11.2026 09:22:56 | AT0000A3USF3 | 90,660 100.000 | 92,160 100.000 | 01.07.2031 | 1.648,32 | - | q | |
| 108,900 | - | 05.11.2026 09:22:56 | ATSK043PREM4 | 108,900 100.000 | 111,030 100.000 | 01.12.2031 | 668,84 | 1.672,090 | q | |
| 108,160 | +0,52 % +0,560 | 05.11.2026 09:22:56 | ATSK045PREM9 | 107,750 100.000 | 109,750 100.000 | 28.11.2031 | 682,34 | 1.705,840 | q | |
| 185,710 | +1,22 % +2,230 | 05.11.2026 09:22:56 | AT0000A2WS54 | 184,520 100.000 | 186,020 100.000 | 23.04.2027 | 1.726,32 | - | q | |
| 11,360 | -0,44 % -0,050 | 05.11.2026 15:25:00 | AT0000A1DJL0 | 11,200 10.000 | 11,310 10.000 | endlos | 1.932,01 | 1.732,010 | q | |
| 174,920 | +1,87 % +3,210 | 05.11.2026 09:22:56 | AT0000A2Y693 | 177,140 100.000 | 178,640 100.000 | 16.06.2027 | 1.747,00 | - | q | |
| 99,370 | -0,03 % -0,030 | 05.11.2026 15:33:37 | AT0000A3GQZ4 | 97,310 100.000 | 98,810 100.000 | 28.12.2029 | 1.798,07 | - | q | |
| 20,430 | +4,13 % +0,810 | 05.11.2026 09:15:01 | AT0000A2FPV9 | 20,330 9.000 | 20,350 9.000 | endlos | 1.917,46 | 1.840,760 | q | |
| 19,990 | +4,22 % +0,810 | 05.11.2026 09:15:01 | AT0000A2FPW7 | 19,890 9.000 | 19,910 9.000 | endlos | 1.965,20 | 1.889,620 | q | |
| 108,520 | +1,70 % +1,810 | 05.11.2026 09:22:56 | AT0000A3P988 | 108,450 100.000 | 110,450 100.000 | 27.03.2029 | - | 1.940,270 | q | |
| 46,720 | +1,13 % +0,520 | 05.11.2026 13:41:57 | AT0000A2M623 | 45,880 5.000 | 46,290 5.000 | endlos | 2.045,27 | 1.942,790 | q | |
| 103,570 | +0,95 % +0,970 | 05.11.2026 09:22:56 | AT0000A3PQT8 | 103,680 100.000 | 105,180 100.000 | 28.11.2031 | - | 1.945,900 | q | |
| 114,570 | +0,17 % +0,190 | 05.11.2026 09:22:56 | AT0000A2J322 | 114,580 100.000 | 116,080 100.000 | 19.09.2028 | - | 1.957,530 | q | |
| 114,570 | +0,17 % +0,190 | 05.11.2026 09:22:56 | AT0000A2J330 | 114,580 100.000 | 116,080 100.000 | 19.09.2028 | - | 1.957,530 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen