| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 19,550 | -6,24 % -1,300 | 05.11.2026 15:25:00 | AT0000A3X701 | 19,350 1.000 | 19,520 1.000 | endlos | 827,58 | 852,580 | q | |
| 14,860 | +3,05 % +0,440 | 04.11.2026 17:25:00 | AT0000A3W0Y5 | - - | - - | endlos | 865,57 | 860,570 | S | |
| 12,310 | +3,71 % +0,440 | 04.11.2026 17:25:00 | AT0000A3W0Z2 | - - | - - | endlos | 891,06 | 886,060 | S | |
| 98,750 | +0,99 % +0,970 | 05.11.2026 09:22:56 | AT0000A3W5R8 | 98,720 100.000 | 100,220 100.000 | 21.08.2031 | 891,40 | - | q | |
| 98,830 | +0,97 % +0,950 | 05.11.2026 09:22:56 | AT0000A3VN59 | 98,810 100.000 | 100,310 100.000 | 24.07.2031 | 897,41 | - | q | |
| 157,600 | +0,39 % +0,620 | 05.11.2026 15:54:49 | AT0000A339C0 | 157,270 100.000 | 158,770 100.000 | 24.04.2028 | 912,58 | - | q | |
| 56,070 | +1,63 % +0,900 | 05.11.2026 15:25:00 | AT0000A0K357 | 55,410 5.000 | 55,510 5.000 | endlos | 1.046,44 | 996,440 | q | |
| - | - | - | CH1229770396 | - - | - - | 04.11.2031 | - | 1.000,000 | N | |
| - | - | - | CH1229770438 | - - | - - | 04.11.2031 | - | 1.000,000 | N | |
| - | - | - | CH1229770446 | - - | - - | 04.11.2031 | - | 1.000,000 | N | |
| - | - | - | CH1229770404 | - - | - - | 04.11.2031 | - | 1.000,000 | N | |
| - | - | - | CH1229770453 | - - | - - | 04.11.2031 | - | 1.000,000 | N | |
| - | - | - | CH1229770412 | - - | - - | 04.11.2031 | - | 1.000,000 | N | |
| - | - | - | CH1229770461 | - - | - - | 04.11.2031 | - | 1.000,000 | N | |
| - | - | - | CH1229770420 | - - | - - | 04.11.2031 | - | 1.000,000 | N | |
| 55,600 | +0,94 % +0,520 | 05.11.2026 13:41:57 | AT0000A0SEN7 | 54,730 5.000 | 55,220 - | endlos | 1.120,66 | 1.050,660 | q | |
| 107,260 | -1,06 % -1,150 | 05.11.2026 09:22:56 | AT0000A3QR60 | 106,150 100.000 | 107,650 100.000 | 10.01.2031 | 650,52 | 1.084,200 | q | |
| 139,550 | +1,50 % +2,060 | 05.11.2026 09:22:56 | AT0000A31267 | 137,610 100.000 | 139,110 100.000 | 18.11.2027 | 1.091,92 | - | q | |
| 116,110 | +0,18 % +0,210 | 05.11.2026 09:22:56 | AT0000A3AHU7 | 115,930 100.000 | 117,430 100.000 | 19.03.2029 | 1.101,06 | - | q | |
| 28,710 | +123,42 % +15,860 | 05.11.2026 15:25:00 | AT0000A3X3F7 | 30,250 1.000 | 30,400 1.000 | endlos | 1.127,36 | 1.137,360 | q | |
| 33,710 | +88,85 % +15,860 | 05.11.2026 15:25:00 | AT0000A3X3G5 | 35,250 1.000 | 35,390 1.000 | endlos | 1.177,33 | 1.187,330 | q | |
| 54,100 | +1,71 % +0,910 | 05.11.2026 15:25:00 | AT0000A0U737 | 53,430 5.000 | 53,530 5.000 | endlos | 1.244,12 | 1.194,120 | q | |
| 123,440 | +1,98 % +2,400 | 05.11.2026 09:22:56 | AT0000A2U5T7 | 121,280 100.000 | 122,780 100.000 | 15.12.2026 | 1.198,24 | - | q | |
| 132,380 | -1,19 % -1,600 | 05.11.2026 09:22:56 | AT0000A382F3 | 130,190 100.000 | 131,690 100.000 | 27.11.2028 | 1.229,76 | - | q | |
| 38,690 | +69,47 % +15,860 | 05.11.2026 15:25:00 | AT0000A3WWP0 | 40,230 1.000 | 40,450 1.000 | endlos | 1.227,12 | 1.237,120 | q | |
| 142,350 | +1,17 % +1,640 | 05.11.2026 09:22:56 | AT0000A2YAQ2 | 141,610 100.000 | 143,110 100.000 | 04.07.2028 | - | 1.283,120 | q | |
| 102,320 | +2,23 % +2,230 | 05.11.2026 09:22:54 | AT0000A3RR93 | 101,960 100.000 | 103,460 100.000 | 25.02.2031 | 1.285,68 | - | q | |
| 43,640 | +57,09 % +15,860 | 05.11.2026 15:25:00 | AT0000A3VJF0 | 45,180 1.000 | 45,410 1.000 | endlos | 1.276,66 | 1.286,660 | q | |
| 48,600 | +48,44 % +15,860 | 05.11.2026 15:25:00 | AT0000A3V6W7 | 50,140 1.000 | 50,360 1.000 | endlos | 1.326,23 | 1.336,230 | q | |
| 115,630 | +0,04 % +0,050 | 05.11.2026 09:22:56 | AT0000A2JZA4 | 115,610 1.000 | 118,110 1.000 | 14.10.2027 | - | 1.356,570 | q | |
| 53,590 | +42,04 % +15,860 | 05.11.2026 15:25:00 | AT0000A3V6X5 | 55,130 1.000 | 55,350 1.000 | endlos | 1.376,13 | 1.386,130 | q | |
| 58,560 | +37,14 % +15,860 | 05.11.2026 15:25:00 | AT0000A3WKD1 | 60,100 1.000 | 60,320 1.000 | endlos | 1.425,84 | 1.435,840 | q | |
| 99,620 | -1,08 % -1,090 | 05.11.2026 09:22:56 | AT0000A3W5P2 | 98,770 99.000 | 100,270 99.000 | 27.08.2031 | 871,08 | 1.451,800 | q | |
| 98,860 | +0,88 % +0,860 | 05.11.2026 09:22:56 | AT0000A3X5P1 | 98,500 100.000 | 100,000 100.000 | 16.10.2031 | 1.454,78 | - | q | |
| 63,560 | +33,25 % +15,860 | 05.11.2026 15:25:00 | AT0000A3WKC3 | 65,100 1.000 | 65,320 1.000 | endlos | 1.475,80 | 1.485,800 | q | |
| 22,600 | +3,72 % +0,810 | 05.11.2026 09:15:01 | AT0000A2FPQ9 | 22,510 9.000 | 22,530 9.000 | endlos | 1.680,51 | 1.596,480 | q | |
| 92,120 | +2,28 % +2,050 | 05.11.2026 15:54:48 | AT0000A3USF3 | 90,290 100.000 | 91,790 100.000 | 01.07.2031 | 1.648,32 | - | q | |
| 108,900 | - | 05.11.2026 09:22:56 | ATSK043PREM4 | 108,900 100.000 | 111,000 100.000 | 01.12.2031 | 668,84 | 1.672,090 | q | |
| 108,160 | +0,52 % +0,560 | 05.11.2026 09:22:56 | ATSK045PREM9 | 107,680 100.000 | 109,680 100.000 | 28.11.2031 | 682,34 | 1.705,840 | q | |
| 185,710 | +1,22 % +2,230 | 05.11.2026 09:22:56 | AT0000A2WS54 | 183,720 100.000 | 185,220 100.000 | 23.04.2027 | 1.726,32 | - | q | |
| 11,360 | -0,44 % -0,050 | 05.11.2026 15:25:00 | AT0000A1DJL0 | 11,150 10.000 | 11,250 10.000 | endlos | 1.932,01 | 1.732,010 | q | |
| 174,920 | +1,87 % +3,210 | 05.11.2026 09:22:56 | AT0000A2Y693 | 175,180 100.000 | 176,680 100.000 | 16.06.2027 | 1.747,00 | - | q | |
| 99,370 | -0,03 % -0,030 | 05.11.2026 15:33:37 | AT0000A3GQZ4 | 97,050 100.000 | 98,550 100.000 | 28.12.2029 | 1.798,07 | - | q | |
| 20,430 | +4,13 % +0,810 | 05.11.2026 09:15:01 | AT0000A2FPV9 | 20,330 9.000 | 20,350 9.000 | endlos | 1.917,46 | 1.840,760 | q | |
| 19,990 | +4,22 % +0,810 | 05.11.2026 09:15:01 | AT0000A2FPW7 | 19,890 9.000 | 19,910 9.000 | endlos | 1.965,20 | 1.889,620 | q | |
| 108,520 | +1,70 % +1,810 | 05.11.2026 09:22:56 | AT0000A3P988 | 108,440 100.000 | 110,440 100.000 | 27.03.2029 | - | 1.940,270 | q | |
| 46,720 | +1,13 % +0,520 | 05.11.2026 13:41:57 | AT0000A2M623 | 45,840 5.000 | 46,250 5.000 | endlos | 2.045,27 | 1.942,790 | q | |
| 103,570 | +0,95 % +0,970 | 05.11.2026 09:22:56 | AT0000A3PQT8 | 103,600 100.000 | 105,100 100.000 | 28.11.2031 | - | 1.945,900 | q | |
| 114,570 | +0,17 % +0,190 | 05.11.2026 09:22:56 | AT0000A2J322 | 114,570 100.000 | 116,070 100.000 | 19.09.2028 | - | 1.957,530 | q | |
| 114,570 | +0,17 % +0,190 | 05.11.2026 09:22:56 | AT0000A2J330 | 114,570 100.000 | 116,070 100.000 | 19.09.2028 | - | 1.957,530 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen