| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 39,700 | +0,58 % +0,230 | 05.11.2026 15:24:57 | AT0000A00BF2 | 39,730 2.500 | 40,440 2.500 | endlos | - | - | q | |
| 3,800 | +0,53 % +0,020 | 03.11.2026 15:14:21 | AT0000A06QY8 | 3,740 30.000 | 3,760 30.000 | endlos | - | - | q | |
| 26,070 | +1,12 % +0,290 | 03.11.2026 13:46:02 | AT0000A08ER4 | 26,830 5.000 | 27,650 - | endlos | - | - | q | |
| 21,920 | +1,62 % +0,350 | 03.11.2026 13:46:02 | AT0000A09651 | 22,020 5.000 | 22,290 - | endlos | - | - | q | |
| 4,010 | +0,25 % +0,010 | 05.11.2026 15:24:57 | AT0000A27DU0 | 4,010 7.500 | 4,100 7.500 | endlos | - | - | q | |
| 57,670 | -1,45 % -0,850 | 03.11.2026 13:46:02 | AT0000A0D3V1 | 55,450 2.500 | 55,860 2.500 | endlos | - | 0,010 | q | |
| 0,485 | -0,82 % -0,004 | 05.11.2026 16:16:10 | AT0000A07QF5 | 0,485 20.000 | 0,685 - | endlos | - | - | q | |
| 339,860 | +3,44 % +11,300 | 04.11.2026 15:30:44 | AT0000A02YF0 | 326,680 600 | 329,980 - | endlos | - | - | q | |
| 357,860 | +3,44 % +11,890 | 04.11.2026 15:30:44 | AT0000A05402 | 343,990 450 | 347,460 - | endlos | - | - | q | |
| 8,770 | +14,64 % +1,120 | 05.11.2026 09:15:01 | AT0000A30T12 | 8,860 3.000 | 8,870 3.000 | endlos | 99,54 | 92,150 | q | |
| 8,260 | +15,69 % +1,120 | 05.11.2026 09:15:01 | AT0000A30T20 | 8,350 3.000 | 8,360 3.000 | endlos | 105,13 | 97,250 | q | |
| 8,900 | +14,40 % +1,120 | 05.11.2026 09:15:01 | AT0000A31G08 | 8,990 3.000 | 9,000 3.000 | endlos | 98,28 | 90,870 | q | |
| 35,130 | +3,84 % +1,300 | 05.11.2026 14:04:34 | AT0000A2LXV1 | 35,140 3.000 | 35,150 3.000 | endlos | 121,16 | 114,740 | q | |
| 34,120 | +3,96 % +1,300 | 05.11.2026 14:04:34 | AT0000A2LXW9 | 34,140 3.000 | 34,150 3.000 | endlos | 131,40 | 124,790 | q | |
| 33,120 | +4,09 % +1,300 | 05.11.2026 14:04:34 | AT0000A2LXX7 | 33,130 3.000 | 33,140 3.000 | endlos | 141,63 | 134,840 | q | |
| 33,210 | +4,07 % +1,300 | 05.11.2026 14:04:34 | AT0000A31LV3 | 33,230 3.000 | 33,240 3.000 | endlos | 140,33 | 133,910 | q | |
| 32,350 | +4,22 % +1,310 | 05.11.2026 14:04:34 | AT0000A31LW1 | 32,360 3.000 | 32,370 3.000 | endlos | 150,02 | 142,570 | q | |
| 31,360 | +4,36 % +1,310 | 05.11.2026 14:04:34 | AT0000A31LX9 | 31,370 3.000 | 31,380 3.000 | endlos | 160,99 | 152,460 | q | |
| 15,770 | +1,68 % +0,260 | 05.11.2026 12:04:11 | AT0000A0FHV0 | 15,610 10.000 | 15,630 - | endlos | 5,49 | 4,490 | q | |
| 13,100 | +2,02 % +0,260 | 05.11.2026 12:04:11 | AT0000A0LNX2 | 12,940 10.000 | 12,960 - | endlos | 18,83 | 17,830 | q | |
| 5,170 | +2,58 % +0,130 | 05.11.2026 12:04:11 | AT0000A2WZC3 | 5,090 10.000 | 5,110 10.000 | endlos | 35,52 | 31,730 | q | |
| 54,170 | -1,65 % -0,910 | 05.11.2026 16:23:59 | AT0000A0SEN7 | 54,150 5.000 | 54,640 - | endlos | 1.120,66 | 1.050,660 | q | |
| 45,280 | -1,99 % -0,920 | 05.11.2026 16:23:59 | AT0000A2M623 | 45,260 5.000 | 45,670 5.000 | endlos | 2.045,27 | 1.942,790 | q | |
| 42,210 | -2,13 % -0,920 | 05.11.2026 16:23:59 | AT0000A2N6N7 | 42,190 5.000 | 42,570 5.000 | endlos | 2.372,27 | 2.251,800 | q | |
| 40,960 | -2,20 % -0,920 | 05.11.2026 16:23:59 | AT0000A2N6P2 | 40,940 5.000 | 41,310 5.000 | endlos | 2.499,37 | 2.377,220 | q | |
| 2,080 | +4,00 % +0,080 | 05.11.2026 09:26:29 | AT0000A2GQ56 | 2,220 10.000 | 2,240 10.000 | endlos | 35,85 | 34,120 | q | |
| 14,690 | +3,82 % +0,540 | 05.11.2026 12:04:11 | AT0000A2WZH2 | 14,170 10.000 | 14,190 - | endlos | 22,70 | 20,400 | q | |
| 3,850 | +15,27 % +0,510 | 05.11.2026 09:15:01 | AT0000A2GQ64 | 3,670 6.000 | 3,680 6.000 | endlos | 25,63 | 24,340 | q | |
| 3,260 | +18,55 % +0,510 | 05.11.2026 09:15:01 | AT0000A2GQ72 | 3,080 6.000 | 3,090 6.000 | endlos | 31,93 | 30,300 | q | |
| 8,500 | -8,41 % -0,780 | 05.11.2026 09:15:00 | AT0000A2UXW0 | 8,700 5.000 | 8,740 - | endlos | -0,71 | -0,750 | q | |
| 7,720 | -9,18 % -0,780 | 05.11.2026 09:15:00 | AT0000A2YRX2 | 7,920 25.000 | 7,960 25.000 | endlos | 8,81 | 8,370 | q | |
| 18,890 | +1,89 % +0,350 | 05.11.2026 09:15:01 | AT0000A11DY6 | 18,390 2.000 | 18,440 - | endlos | 32,23 | 30,230 | q | |
| 17,570 | +2,03 % +0,350 | 05.11.2026 09:15:01 | AT0000A2MKR4 | 17,070 5.000 | 17,120 - | endlos | 46,90 | 43,470 | q | |
| 16,440 | +2,18 % +0,350 | 05.11.2026 09:15:01 | AT0000A2MKS2 | 15,940 5.000 | 15,990 - | endlos | 58,26 | 54,770 | q | |
| 15,680 | +2,28 % +0,350 | 05.11.2026 09:15:01 | AT0000A2PHP7 | 15,180 5.000 | 15,230 - | endlos | 69,23 | 62,300 | q | |
| 2,750 | +3,38 % +0,090 | 05.11.2026 09:15:01 | AT0000A2HR70 | 2,690 45.000 | 2,700 45.000 | endlos | 5,96 | 5,660 | q | |
| 0,968 | -1,02 % -0,010 | 05.11.2026 09:15:03 | AT0000A1K6N1 | 0,940 10.000 | 0,950 10.000 | endlos | 4,27 | 3,770 | q | |
| 0,838 | -1,18 % -0,010 | 05.11.2026 09:15:03 | AT0000A1NJV8 | 0,810 10.000 | 0,820 10.000 | endlos | 5,47 | 5,070 | q | |
| 4,900 | -2,58 % -0,130 | 05.11.2026 09:15:02 | AT0000A2KPX5 | 4,590 10.000 | 4,640 - | endlos | 15,99 | 14,280 | q | |
| 4,590 | -2,75 % -0,130 | 05.11.2026 09:15:02 | AT0000A2PHS1 | 4,280 10.000 | 4,330 - | endlos | 19,33 | 17,350 | q | |
| 4,380 | -2,88 % -0,130 | 05.11.2026 09:15:02 | AT0000A2PHT9 | 4,070 10.000 | 4,120 - | endlos | 21,59 | 19,480 | q | |
| 20,430 | +4,13 % +0,810 | 05.11.2026 09:15:01 | AT0000A2FPV9 | 20,200 9.000 | 20,220 9.000 | endlos | 1.917,46 | 1.840,760 | q | |
| 19,990 | +4,22 % +0,810 | 05.11.2026 09:15:01 | AT0000A2FPW7 | 19,770 9.000 | 19,790 9.000 | endlos | 1.965,20 | 1.889,620 | q | |
| 19,130 | +4,48 % +0,820 | 05.11.2026 09:15:01 | AT0000A2FPY3 | 18,900 9.000 | 18,920 9.000 | endlos | 2.060,94 | 1.987,330 | q | |
| 22,600 | +3,72 % +0,810 | 05.11.2026 09:15:01 | AT0000A2FPQ9 | 22,380 9.000 | 22,400 9.000 | endlos | 1.680,51 | 1.596,480 | q | |
| 0,705 | +4,91 % +0,033 | 05.11.2026 09:15:01 | AT0000A2LZL7 | 0,724 35.000 | 0,754 35.000 | endlos | 6,42 | 6,100 | q | |
| 1,310 | +3,15 % +0,040 | 03.11.2026 13:42:21 | AT0000A30TG9 | 1,500 9.000 | 1,510 9.000 | endlos | 29,96 | 27,750 | q | |
| 1,090 | +3,81 % +0,040 | 03.11.2026 13:42:21 | AT0000A30TH7 | 1,280 9.000 | 1,300 9.000 | endlos | 32,37 | 29,930 | q | |
| 0,847 | +4,70 % +0,038 | 03.11.2026 13:42:21 | AT0000A30TJ3 | 1,040 9.000 | 1,050 9.000 | endlos | 34,94 | 32,360 | q | |
| 0,604 | +6,71 % +0,038 | 03.11.2026 13:42:21 | AT0000A30TK1 | 0,794 9.000 | 0,805 9.000 | endlos | 37,60 | 34,800 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen