| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 52,160 | - | 05.11.2026 09:15:03 | AT0000A3Q3V3 | 52,160 1.000 | 52,290 1.000 | 18.03.2027 | 36,40 | - | q | |
| 50,380 | - | 05.11.2026 09:15:03 | AT0000A3Q3U5 | 50,380 1.000 | 50,510 1.000 | 18.03.2027 | 34,10 | - | q | |
| 15,440 | +3,07 % +0,460 | 05.11.2026 09:15:00 | AT0000A3Q3Q3 | 16,460 1.000 | 16,540 - | 18.03.2027 | - | 22,460 | q | |
| 100,310 | -0,03 % -0,030 | 05.11.2026 09:15:01 | AT0000A3Q3M2 | 100,300 1.000 | 100,550 1.000 | 18.03.2027 | 68,00 | - | q | |
| 97,040 | -0,01 % -0,010 | 05.11.2026 09:15:01 | AT0000A3Q3L4 | 97,030 1.000 | 97,270 1.000 | 18.03.2027 | 63,70 | - | q | |
| 137,290 | +0,03 % +0,040 | 05.11.2026 12:04:11 | AT0000A3Q3H2 | 137,280 2.000 | 137,620 2.000 | 18.03.2027 | 87,70 | - | q | |
| 131,390 | +0,02 % +0,030 | 05.11.2026 12:04:11 | AT0000A3Q3G4 | 131,380 2.000 | 131,710 2.000 | 18.03.2027 | 82,20 | - | q | |
| 37,390 | - | 05.11.2026 09:38:18 | AT0000A3Q3C3 | 37,390 2.000 | 37,770 - | 18.03.2027 | 19,80 | - | q | |
| 68,460 | +0,04 % +0,030 | 05.11.2026 12:04:11 | AT0000A3Q374 | 68,450 1.000 | 68,620 1.000 | 18.03.2027 | 47,50 | - | q | |
| 66,220 | +0,03 % +0,020 | 05.11.2026 12:04:11 | AT0000A3Q366 | 66,210 1.000 | 66,380 1.000 | 18.03.2027 | 44,50 | - | q | |
| 81,210 | +7,72 % +5,820 | 05.11.2026 15:24:57 | AT0000A3Q333 | 80,330 50.000 | 81,330 50.000 | 18.03.2027 | 21,00 | 28,000 | q | |
| 108,330 | +0,06 % +0,070 | 05.11.2026 15:24:57 | AT0000A3Q317 | 108,080 50.000 | 109,080 50.000 | 18.03.2027 | 26,00 | 34,000 | q | |
| 106,980 | +0,01 % +0,010 | 04.11.2026 12:05:51 | AT0000A3Q2Z6 | 107,020 50.000 | 107,420 50.000 | 18.03.2027 | 48,35 | 64,140 | q | |
| 111,500 | +0,01 % +0,010 | 05.11.2026 09:15:02 | AT0000A3Q2X1 | 111,500 50.000 | 112,500 50.000 | 18.03.2027 | 22,00 | 30,000 | q | |
| 104,180 | +0,01 % +0,010 | 05.11.2026 09:15:03 | AT0000A3Q2V5 | 104,180 50.000 | 105,180 50.000 | 18.03.2027 | 33,00 | 44,000 | q | |
| 107,220 | - | 05.11.2026 09:15:01 | AT0000A3Q2T9 | 107,220 50.000 | 107,620 50.000 | 18.03.2027 | 64,00 | 85,000 | q | |
| 109,200 | +0,01 % +0,010 | 05.11.2026 12:04:11 | AT0000A3Q2R3 | 109,200 50.000 | 109,640 50.000 | 18.03.2027 | 82,00 | 110,000 | q | |
| 106,980 | +0,03 % +0,030 | 05.11.2026 12:04:11 | AT0000A3Q2M4 | 106,970 50.000 | 107,370 50.000 | 18.03.2027 | 45,00 | 60,000 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PYE4 | 103,160 100.000 | 104,660 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 100,750 | -0,14 % -0,140 | 05.11.2026 09:22:55 | AT0000A3PYD6 | 100,730 100.000 | 102,230 100.000 | 23.11.2029 | - | - | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PYB0 | 103,160 100.000 | 104,660 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 100,380 | +0,43 % +0,430 | 05.11.2026 09:22:56 | AT0000A3PY70 | 100,290 100.000 | 101,790 100.000 | 21.11.2031 | - | - | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PY62 | 103,160 100.000 | 104,660 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 1,120 | +7,69 % +0,080 | 05.11.2026 09:15:01 | AT0000A3PY21 | 1,140 12.000 | 1,150 12.000 | endlos | - | - | q | |
| 68,670 | +10,53 % +6,540 | 05.11.2026 09:15:02 | AT0000A3PY13 | 68,670 150 | 69,530 150 | endlos | - | - | q | |
| 55,450 | -18,19 % -12,330 | 05.11.2026 09:15:03 | AT0000A3PY05 | 61,100 200 | 61,870 200 | endlos | - | - | q | |
| 34,350 | -11,19 % -4,330 | 05.11.2026 09:15:03 | AT0000A3PXZ1 | 36,350 500 | 36,620 500 | endlos | - | - | q | |
| 0,450 | -14,12 % -0,074 | 05.11.2026 12:52:07 | AT0000A3PXY4 | 0,391 25.000 | 0,401 25.000 | endlos | - | - | q | |
| 27,860 | +9,90 % +2,510 | 05.11.2026 12:04:11 | AT0000A3PXX6 | 26,600 700 | 26,800 700 | endlos | - | - | q | |
| 20,840 | +6,33 % +1,240 | 05.11.2026 12:04:11 | AT0000A3PXW8 | 20,170 700 | 20,370 700 | endlos | - | - | q | |
| 0,570 | -0,87 % -0,005 | 04.11.2026 09:15:00 | AT0000A3PX97 | 0,550 10.000 | 0,560 10.000 | endlos | 20,21 | 21,210 | q | |
| 1,420 | +0,71 % +0,010 | 05.11.2026 15:24:57 | AT0000A3PX71 | 1,300 20.000 | 1,310 20.000 | endlos | 29,72 | 28,290 | q | |
| 3,360 | +1,20 % +0,040 | 05.11.2026 12:04:11 | AT0000A3PX63 | 3,290 10.000 | 3,310 10.000 | endlos | 42,12 | 40,100 | q | |
| 5,160 | -2,64 % -0,140 | 05.11.2026 12:04:11 | AT0000A3PX48 | 4,900 10.000 | 4,930 10.000 | endlos | 55,33 | 52,720 | q | |
| 0,552 | -6,91 % -0,041 | 05.11.2026 09:15:02 | AT0000A3PX22 | 0,597 10.000 | 0,617 10.000 | endlos | 24,50 | 23,370 | q | |
| 3,450 | +3,92 % +0,130 | 05.11.2026 09:15:02 | AT0000A3PX14 | 3,450 10.000 | 3,460 10.000 | endlos | 27,17 | 25,870 | q | |
| 1,990 | +16,37 % +0,280 | 05.11.2026 09:53:44 | AT0000A3PWZ3 | - - | - - | 09.11.2026 | 2,34 | 2,220 | q | |
| 3,410 | -7,59 % -0,280 | 05.11.2026 09:15:03 | AT0000A3PWW0 | 3,540 10.000 | 3,550 10.000 | endlos | 38,60 | 36,770 | q | |
| 0,525 | -1,87 % -0,010 | 05.11.2026 09:15:03 | AT0000A3PWQ2 | 0,509 10.000 | 0,519 10.000 | endlos | 8,61 | 8,200 | q | |
| 0,608 | -1,62 % -0,010 | 05.11.2026 09:15:03 | AT0000A3PWP4 | 0,592 10.000 | 0,602 10.000 | endlos | 7,74 | 7,370 | q | |
| 1,060 | - | 05.11.2026 09:15:00 | AT0000A3PWN9 | 1,110 10.000 | 1,130 10.000 | endlos | 20,82 | 19,810 | q | |
| 3,720 | -3,13 % -0,120 | 05.11.2026 09:15:01 | AT0000A3PWM1 | 3,680 10.000 | 3,700 10.000 | endlos | 79,66 | 75,930 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PR04 | 103,160 100.000 | 104,660 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 100,380 | +0,43 % +0,430 | 05.11.2026 09:22:56 | AT0000A3PQZ5 | 100,290 100.000 | 101,790 100.000 | 21.11.2031 | - | - | q | |
| 103,440 | +0,38 % +0,390 | 05.11.2026 09:22:56 | AT0000A3PQX0 | 103,400 100.000 | 104,900 100.000 | 14.11.2030 | - | 3.328,190 | q | |
| 104,740 | +0,80 % +0,830 | 05.11.2026 09:22:56 | AT0000A3PQW2 | 104,800 100.000 | 106,300 100.000 | 17.11.2032 | - | 3.869,920 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PQV4 | 103,160 100.000 | 104,660 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PQU6 | 103,160 100.000 | 104,660 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 103,570 | +0,95 % +0,970 | 05.11.2026 09:22:56 | AT0000A3PQT8 | 103,560 100.000 | 105,060 100.000 | 28.11.2031 | - | 1.945,900 | q | |
| 101,100 | +0,67 % +0,670 | 05.11.2026 09:22:56 | AT0000A3PQS0 | 101,120 100.000 | 102,620 100.000 | 21.11.2031 | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen