| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0,296 | +82,72 % +0,134 | 05.11.2026 09:15:00 | AT0000A3WBC2 | 0,238 50.000 | 0,278 - | endlos | - | - | q | |
| 3,470 | +74,37 % +1,480 | 05.11.2026 09:15:00 | AT0000A3XE33 | 2,830 4.000 | 2,910 4.000 | endlos | - | - | q | |
| 21,270 | +74,34 % +9,070 | 05.11.2026 09:15:00 | AT0000A3Y7L5 | 17,330 700 | 17,850 700 | endlos | - | - | q | |
| 6,100 | -20,88 % -1,610 | 05.11.2026 09:15:01 | AT0000A3VPN1 | 6,310 1.800 | 6,500 1.800 | endlos | - | - | q | |
| 12,270 | -20,84 % -3,230 | 05.11.2026 09:15:01 | AT0000A3WB94 | 12,690 1.000 | 13,070 1.000 | endlos | - | - | q | |
| 10,370 | -18,09 % -2,290 | 05.11.2026 09:15:01 | AT0000A3VM50 | 10,780 1.200 | 11,100 1.200 | endlos | - | - | q | |
| 7,230 | -18,12 % -1,600 | 05.11.2026 09:15:01 | AT0000A3VPY8 | 7,520 1.600 | 7,750 1.600 | endlos | - | - | q | |
| 14,100 | +1,22 % +0,170 | 05.11.2026 09:22:56 | ATSPARPLAN57 | 13,960 1.000 | 14,060 1.000 | endlos | - | - | q | |
| 13,640 | -0,07 % -0,010 | 05.11.2026 09:22:56 | ATSPARPLAN40 | 13,580 1.000 | 13,680 1.000 | endlos | - | - | q | |
| 12,620 | +0,24 % +0,030 | 05.11.2026 09:22:56 | ATSPARPLAN65 | 12,610 1.000 | 12,710 1.000 | endlos | - | - | q | |
| 15,210 | +1,94 % +0,290 | 05.11.2026 09:22:54 | ATSPARPLAN24 | 15,170 1.000 | 15,270 1.000 | endlos | - | - | q | |
| 16,800 | +1,63 % +0,270 | 05.11.2026 09:22:56 | ATSPARPLAN16 | 16,780 5.000 | 16,880 5.000 | endlos | - | - | q | |
| 14,920 | +1,43 % +0,210 | 05.11.2026 09:22:56 | ATSPARPLAN32 | 14,890 3.000 | 14,990 3.000 | endlos | - | - | q | |
| 66,190 | +0,81 % +0,530 | 05.11.2026 13:41:57 | AT0000340161 | 65,150 5.000 | 65,260 5.000 | endlos | - | - | q | |
| 66,190 | +0,81 % +0,530 | 05.11.2026 13:41:57 | AT0000A04QX5 | 65,150 5.000 | 65,260 5.000 | endlos | - | - | q | |
| 66,190 | +0,81 % +0,530 | 05.11.2026 13:41:57 | AT0000A1WBT0 | 65,150 5.000 | 65,260 5.000 | endlos | - | - | q | |
| 28,090 | -2,19 % -0,630 | 05.11.2026 15:37:55 | AT0000A203R6 | 27,770 10.000 | 27,910 10.000 | endlos | - | - | q | |
| 35,510 | -0,50 % -0,180 | 05.11.2026 09:15:01 | AT0000473293 | 35,450 5.000 | 35,590 5.000 | endlos | - | - | q | |
| 96,560 | -0,03 % -0,030 | 05.11.2026 15:55:30 | AT0000A0DYD8 | 96,460 3.000 | 96,940 3.000 | endlos | - | 0,010 | q | |
| 52,080 | -2,84 % -1,520 | 05.11.2026 15:55:30 | AT0000A10H93 | 51,820 5.000 | 52,080 5.000 | endlos | - | - | q | |
| 62,910 | +2,09 % +1,290 | 05.11.2026 15:24:57 | AT0000A091Y1 | 62,890 2.500 | 64,480 2.500 | endlos | - | - | q | |
| 37,120 | +2,48 % +0,900 | 04.11.2026 13:03:59 | AT0000340500 | 36,800 3.000 | 36,950 3.000 | endlos | - | - | q | |
| 37,120 | +2,48 % +0,900 | 04.11.2026 13:03:59 | AT0000489034 | 36,800 3.000 | 36,950 3.000 | endlos | - | - | q | |
| 37,120 | +2,48 % +0,900 | 04.11.2026 13:03:59 | AT0000A1WBU8 | 36,800 3.000 | 36,950 3.000 | endlos | - | - | q | |
| 13,310 | -0,75 % -0,100 | 03.11.2026 15:14:16 | AT0000A06P81 | 13,450 4.000 | 13,580 4.000 | endlos | - | - | q | |
| 54,630 | -1,30 % -0,720 | 03.11.2026 15:14:16 | AT0000A07YR4 | 55,520 900 | 56,190 900 | endlos | - | - | q | |
| 36,160 | -0,33 % -0,120 | 03.11.2026 15:14:16 | AT0000340179 | 36,780 3.000 | 36,930 3.000 | endlos | - | - | q | |
| 39,890 | +0,10 % +0,040 | 03.11.2026 15:14:16 | AT0000A03ER5 | 40,850 1.500 | 41,090 1.500 | endlos | - | - | q | |
| 37,370 | +0,05 % +0,020 | 05.11.2026 09:47:10 | AT0000A03ES3 | 37,310 3.000 | 37,680 3.000 | endlos | - | - | q | |
| 52,220 | -0,80 % -0,420 | 03.11.2026 15:14:16 | AT0000A03ET1 | 51,830 1.000 | 52,090 1.000 | endlos | - | - | q | |
| 25,080 | -0,44 % -0,110 | 03.11.2026 15:14:16 | AT0000A00M07 | 25,460 3.200 | 25,740 3.200 | endlos | - | - | q | |
| 33,250 | +0,76 % +0,250 | 05.11.2026 09:15:01 | AT0000454186 | 32,720 3.000 | 32,950 3.000 | endlos | - | - | q | |
| 264,020 | +0,21 % +0,560 | 05.11.2026 09:15:01 | AT0000436589 | 263,030 500 | 265,670 500 | endlos | - | - | q | |
| 264,020 | +1,96 % +5,070 | 05.11.2026 09:15:01 | AT0000A04QY3 | 263,030 500 | 265,670 500 | endlos | - | - | q | |
| 63,000 | +1,84 % +1,140 | 05.11.2026 09:27:04 | AT0000340146 | 62,460 1.000 | 62,590 1.000 | endlos | - | - | q | |
| 63,000 | +1,84 % +1,140 | 05.11.2026 09:27:04 | AT0000A04QZ0 | 62,460 1.000 | 62,590 1.000 | endlos | - | - | q | |
| 63,000 | +1,84 % +1,140 | 05.11.2026 09:27:04 | AT0000A1WBV6 | 62,460 1.500 | 62,590 1.500 | endlos | - | - | q | |
| 118,160 | +0,45 % +0,530 | 05.11.2026 09:15:01 | AT0000454194 | 116,190 1.000 | 117,060 1.000 | endlos | - | - | q | |
| 10,400 | -0,67 % -0,070 | 05.11.2026 09:15:01 | AT0000A06004 | 10,400 2.500 | 10,520 - | endlos | - | - | q | |
| 249,830 | -2,07 % -5,280 | 05.11.2026 09:15:02 | AT0000467071 | 242,960 1.200 | 244,420 1.200 | endlos | - | - | q | |
| 33,220 | -4,32 % -1,500 | 05.11.2026 15:53:58 | AT0000473210 | 33,220 1.000 | 34,060 1.000 | endlos | - | - | q | |
| 33,220 | -4,32 % -1,500 | 05.11.2026 15:53:58 | AT0000454269 | 33,220 1.000 | 34,060 1.000 | endlos | - | - | q | |
| 20,600 | +0,19 % +0,040 | 05.11.2026 16:05:01 | AT0000454178 | 20,620 5.000 | 20,720 5.000 | endlos | - | - | q | |
| 413,460 | -0,93 % -3,880 | 05.11.2026 15:55:47 | AT0000481403 | 412,980 250 | 417,980 250 | endlos | - | - | q | |
| 15,880 | +20,21 % +2,670 | 25.02.2022 15:59:43 | AT0000A0A1K1 | - - | - - | endlos | - | - | S | |
| 6,010 | +26,26 % +1,250 | 25.02.2022 16:39:41 | AT0000A0GV93 | - - | - - | endlos | - | - | S | |
| 12,250 | +16,11 % +1,700 | 25.02.2022 15:16:59 | AT0000A09JH2 | - - | - - | endlos | - | - | S | |
| 19,000 | +23,94 % +3,670 | 25.02.2022 16:37:55 | AT0000A0DE55 | - - | - - | endlos | - | - | S | |
| 68,160 | +1,46 % +0,980 | 05.11.2026 09:15:02 | AT0000A07S87 | 67,120 3.000 | 67,460 3.000 | endlos | - | - | q | |
| 202,700 | +1,32 % +2,650 | 05.11.2026 09:19:01 | AT0000A038L9 | 204,640 1.000 | 207,130 1.000 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen