| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 9,820 | -5,03 % -0,520 | 05.11.2026 15:25:00 | AT0000A2UJP3 | 9,850 10.000 | 9,880 10.000 | endlos | 273,93 | 278,930 | q | |
| 18,650 | +4,25 % +0,760 | 05.11.2026 15:25:00 | AT0000A3L3B0 | 18,570 10.000 | 18,670 10.000 | endlos | 286,01 | 281,010 | q | |
| 10,270 | -6,38 % -0,700 | 05.11.2026 15:25:00 | AT0000A3RLF4 | 10,510 10.000 | 10,550 10.000 | endlos | 276,71 | 281,710 | q | |
| 10,180 | -9,91 % -1,120 | 05.11.2026 09:15:01 | AT0000A3FX81 | 10,120 3.000 | 10,130 3.000 | endlos | 260,96 | 281,720 | q | |
| 10,540 | -4,70 % -0,520 | 05.11.2026 15:25:00 | AT0000A2TAK5 | 10,570 10.000 | 10,610 10.000 | endlos | 283,68 | 286,180 | q | |
| 6,970 | -10,76 % -0,840 | 05.11.2026 15:25:00 | AT0000A3QYW4 | 7,090 10.000 | 7,190 10.000 | endlos | 296,22 | 286,220 | q | |
| 6,330 | +12,43 % +0,700 | 05.11.2026 15:25:00 | AT0000A3V622 | 5,810 2.500 | 5,880 2.500 | endlos | 291,68 | 286,680 | q | |
| 10,930 | -9,29 % -1,120 | 05.11.2026 09:15:01 | AT0000A3ER80 | 10,870 3.000 | 10,880 3.000 | endlos | 267,47 | 289,260 | q | |
| 7,130 | -4,42 % -0,330 | 05.11.2026 15:25:00 | AT0000A3HQF4 | 7,310 10.000 | 7,340 10.000 | endlos | 284,52 | 289,520 | q | |
| 30,720 | +3,78 % +1,120 | 05.11.2026 15:25:00 | AT0000A31XL9 | 31,240 5.000 | 31,370 5.000 | endlos | 294,53 | 289,530 | q | |
| 17,970 | +11,68 % +1,880 | 05.11.2026 16:26:47 | AT0000A3VTY0 | 17,870 10.000 | 17,910 10.000 | endlos | 265,51 | 290,510 | q | |
| 17,570 | +4,52 % +0,760 | 05.11.2026 15:25:00 | AT0000A3L3C8 | 17,490 10.000 | 17,580 10.000 | endlos | 296,86 | 291,860 | q | |
| 11,500 | -4,33 % -0,520 | 05.11.2026 15:25:00 | AT0000A2TAJ7 | 11,530 10.000 | 11,570 10.000 | endlos | 293,29 | 295,790 | q | |
| 1,880 | -6,47 % -0,130 | 05.11.2026 15:25:00 | AT0000A3S8S6 | 2,370 10.000 | 2,420 10.000 | endlos | 293,29 | 295,790 | q | |
| 5,330 | +15,12 % +0,700 | 05.11.2026 15:25:00 | AT0000A3VHU3 | 4,810 2.500 | 4,890 2.500 | endlos | 301,60 | 296,600 | q | |
| 7,870 | -4,02 % -0,330 | 05.11.2026 15:25:00 | AT0000A3K6H1 | 8,050 10.000 | 8,080 10.000 | endlos | 294,44 | 296,940 | q | |
| 24,410 | - | 27.10.2021 17:50:01 | AT0000A2TW79 | - - | - - | endlos | 289,02 | 299,020 | N | |
| 29,530 | +3,94 % +1,120 | 05.11.2026 15:25:00 | AT0000A343H1 | 30,050 5.000 | 30,170 5.000 | endlos | 306,47 | 301,470 | q | |
| 35,660 | +4,09 % +1,400 | 05.11.2026 15:25:00 | AT0000A3X8H2 | 35,060 1.000 | 35,230 1.000 | endlos | 352,31 | 302,310 | q | |
| 16,480 | +4,83 % +0,760 | 05.11.2026 15:25:00 | AT0000A3L3D6 | 16,400 10.000 | 16,500 10.000 | endlos | 307,71 | 302,710 | q | |
| 12,460 | -4,01 % -0,520 | 05.11.2026 15:25:00 | AT0000A2TAH1 | 12,490 10.000 | 12,530 10.000 | endlos | 302,90 | 305,400 | q | |
| 2,890 | -4,30 % -0,130 | 05.11.2026 15:25:00 | AT0000A3T0P8 | 3,380 10.000 | 3,420 10.000 | endlos | 303,30 | 305,800 | q | |
| 4,350 | +19,18 % +0,700 | 05.11.2026 15:25:00 | AT0000A3VV00 | 3,830 2.500 | 3,900 2.500 | endlos | 311,50 | 306,500 | q | |
| 4,910 | -14,61 % -0,840 | 05.11.2026 15:25:00 | AT0000A3RKR1 | 5,030 10.000 | 5,130 10.000 | endlos | 316,80 | 306,800 | q | |
| 8,860 | -3,59 % -0,330 | 05.11.2026 15:25:00 | AT0000A3K6G3 | 9,040 10.000 | 9,070 10.000 | endlos | 304,31 | 306,810 | q | |
| 15,430 | +5,18 % +0,760 | 05.11.2026 15:25:00 | AT0000A3M1L2 | 15,350 10.000 | 15,450 10.000 | endlos | 318,20 | 313,200 | q | |
| 28,290 | +4,12 % +1,120 | 05.11.2026 15:25:00 | AT0000A343J7 | 28,810 5.000 | 28,940 5.000 | endlos | 318,83 | 313,830 | q | |
| 13,390 | -7,72 % -1,120 | 05.11.2026 09:15:01 | AT0000A3FX99 | 13,330 3.000 | 13,340 3.000 | endlos | 290,13 | 313,890 | q | |
| 3,890 | -3,23 % -0,130 | 05.11.2026 15:25:00 | AT0000A3UP09 | 4,380 10.000 | 4,420 10.000 | endlos | 313,32 | 315,820 | q | |
| 13,670 | -3,66 % -0,520 | 05.11.2026 15:25:00 | AT0000A2NHA4 | 13,700 10.000 | 13,730 10.000 | endlos | 312,40 | 317,400 | q | |
| 2,410 | -17,75 % -0,520 | 05.11.2026 15:25:00 | AT0000A3XNP7 | 2,630 5.000 | 2,700 5.000 | endlos | 304,78 | 317,780 | q | |
| 14,350 | +5,59 % +0,760 | 05.11.2026 15:25:00 | AT0000A3M1M0 | 14,270 10.000 | 14,370 10.000 | endlos | 329,01 | 324,010 | q | |
| 2,020 | -25,19 % -0,680 | 05.11.2026 15:25:00 | AT0000A3TUL9 | 1,700 5.000 | 1,780 5.000 | endlos | 315,47 | 325,470 | q | |
| 27,060 | +4,32 % +1,120 | 05.11.2026 15:25:00 | AT0000A343K5 | 27,580 5.000 | 27,700 5.000 | endlos | 331,19 | 326,190 | q | |
| 14,640 | -3,43 % -0,520 | 05.11.2026 15:25:00 | AT0000A2S5A1 | 14,670 10.000 | 14,710 10.000 | endlos | 322,16 | 327,160 | q | |
| 1,510 | -58,86 % -2,160 | 05.11.2026 14:11:26 | AT0000A3RKS9 | - - | - - | endlos | 337,67 | 327,670 | S | |
| 3,410 | -13,23 % -0,520 | 05.11.2026 15:25:00 | AT0000A3XNN2 | 3,630 5.000 | 3,700 5.000 | endlos | 314,78 | 327,780 | q | |
| 5,140 | -2,47 % -0,130 | 05.11.2026 15:25:00 | AT0000A3V747 | 5,630 10.000 | 5,670 10.000 | endlos | 323,34 | 328,340 | q | |
| 0,719 | -38,55 % -0,451 | 05.11.2026 11:25:01 | AT0000A3LZV4 | - - | - - | endlos | 324,59 | 329,590 | S | |
| 13,360 | +6,03 % +0,760 | 05.11.2026 15:25:00 | AT0000A3TTS6 | 13,280 10.000 | 13,370 10.000 | endlos | 338,98 | 333,980 | q | |
| 15,590 | -3,23 % -0,520 | 05.11.2026 15:25:00 | AT0000A2S5B9 | 15,620 10.000 | 15,660 10.000 | endlos | 331,69 | 336,690 | q | |
| 6,140 | -2,07 % -0,130 | 05.11.2026 15:25:00 | AT0000A3WKE9 | 6,630 10.000 | 6,670 10.000 | endlos | 333,33 | 338,330 | q | |
| 25,820 | +4,53 % +1,120 | 05.11.2026 15:25:00 | AT0000A343L3 | 26,340 5.000 | 26,460 5.000 | endlos | 343,55 | 338,550 | q | |
| 1,410 | -35,02 % -0,760 | 05.11.2026 15:25:00 | AT0000A3WW99 | 1,190 10.000 | 1,260 10.000 | endlos | 334,59 | 339,590 | q | |
| 12,330 | +6,57 % +0,760 | 05.11.2026 15:25:00 | AT0000A3TTT4 | 12,250 10.000 | 12,340 10.000 | endlos | 349,29 | 344,290 | q | |
| 31,040 | - | 12.10.2021 18:00:00 | AT0000A2SRB0 | - - | - - | endlos | 335,02 | 345,020 | N | |
| 4,020 | -14,47 % -0,680 | 05.11.2026 15:25:00 | AT0000A3TUK1 | 3,700 5.000 | 3,780 5.000 | endlos | 335,41 | 345,410 | q | |
| 16,550 | -3,05 % -0,520 | 05.11.2026 15:25:00 | AT0000A2S5C7 | 16,580 10.000 | 16,610 10.000 | endlos | 341,23 | 346,230 | q | |
| 24,610 | +4,77 % +1,120 | 05.11.2026 15:25:00 | AT0000A36TD3 | 25,130 5.000 | 25,260 5.000 | endlos | 355,64 | 350,640 | q | |
| 11,290 | +7,22 % +0,760 | 05.11.2026 15:25:00 | AT0000A3TTU2 | 11,210 10.000 | 11,310 10.000 | endlos | 359,60 | 354,600 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen