| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,490 | +1,36 % +0,020 | 05.11.2026 15:25:00 | AT0000A1U453 | 1,460 10.000 | 1,480 10.000 | endlos | 63,99 | 66,490 | q | |
| 1,690 | +0,60 % +0,010 | 05.11.2026 15:25:00 | AT0000A1W301 | 1,670 10.000 | 1,680 10.000 | endlos | 66,06 | 68,560 | q | |
| 0,875 | +1,86 % +0,016 | 05.11.2026 15:25:00 | AT0000A1Y0Z2 | 0,849 10.000 | 0,858 10.000 | endlos | 57,82 | 60,320 | q | |
| 0,666 | +2,46 % +0,016 | 05.11.2026 15:25:00 | AT0000A1Y109 | 0,640 10.000 | 0,648 10.000 | endlos | 55,72 | 58,220 | q | |
| 3,090 | -2,22 % -0,070 | 05.11.2026 15:25:00 | AT0000A1WFL8 | 3,070 10.000 | 3,090 10.000 | endlos | 70,22 | 72,720 | q | |
| 3,400 | -2,02 % -0,070 | 05.11.2026 15:25:00 | AT0000A21FE2 | 3,380 10.000 | 3,400 10.000 | endlos | 73,32 | 75,820 | q | |
| 1,100 | -7,56 % -0,090 | 05.11.2026 15:25:00 | AT0000A1NPA9 | 1,060 10.000 | 1,080 10.000 | endlos | 92,40 | 94,400 | q | |
| 1,500 | -5,66 % -0,090 | 05.11.2026 15:25:00 | AT0000A1NPB7 | 1,470 10.000 | 1,490 10.000 | endlos | 96,44 | 98,440 | q | |
| 1,910 | -4,50 % -0,090 | 05.11.2026 15:25:00 | AT0000A1U4A1 | 1,880 10.000 | 1,900 10.000 | endlos | 100,54 | 102,540 | q | |
| 2,740 | -3,18 % -0,090 | 05.11.2026 15:25:00 | AT0000A1W319 | 2,700 10.000 | 2,720 10.000 | endlos | 108,80 | 110,800 | q | |
| 2,330 | -3,32 % -0,080 | 05.11.2026 15:25:00 | AT0000A1W327 | 2,290 10.000 | 2,310 10.000 | endlos | 104,67 | 106,670 | q | |
| 0,685 | -11,38 % -0,088 | 05.11.2026 15:25:00 | AT0000A1Y158 | 0,649 10.000 | 0,664 10.000 | endlos | 88,21 | 90,210 | q | |
| 0,609 | -19,97 % -0,152 | 04.11.2026 17:25:00 | AT0000A20R16 | - - | - - | endlos | 83,57 | 88,570 | S | |
| 2,240 | -2,18 % -0,050 | 05.11.2026 15:25:00 | AT0000A1FMC8 | 2,240 10.000 | 2,250 10.000 | endlos | 34,85 | 35,850 | q | |
| 5,020 | -1,76 % -0,090 | 05.11.2026 15:25:00 | AT0000A1WFQ7 | 5,020 10.000 | 5,030 10.000 | endlos | 61,45 | 63,450 | q | |
| 5,240 | -1,69 % -0,090 | 05.11.2026 15:25:00 | AT0000A21FJ1 | 5,240 10.000 | 5,250 10.000 | endlos | 63,63 | 65,630 | q | |
| 2,730 | -0,36 % -0,010 | 05.11.2026 15:25:00 | AT0000A1L3D8 | 2,730 10.000 | 2,740 10.000 | endlos | 29,73 | 30,730 | q | |
| 3,790 | -0,26 % -0,010 | 05.11.2026 15:25:00 | AT0000A21G00 | 3,800 10.000 | 3,810 10.000 | endlos | 59,52 | 60,450 | q | |
| 3,350 | -0,59 % -0,020 | 05.11.2026 15:25:00 | AT0000A20TB1 | 3,370 10.000 | 3,380 10.000 | endlos | 55,50 | 56,430 | q | |
| 2,930 | -0,68 % -0,020 | 05.11.2026 15:25:00 | AT0000A20TC9 | 2,940 10.000 | 2,950 10.000 | endlos | 51,54 | 52,470 | q | |
| 2,500 | -0,79 % -0,020 | 05.11.2026 15:25:00 | AT0000A20TD7 | 2,510 10.000 | 2,530 10.000 | endlos | 47,57 | 48,500 | q | |
| 2,080 | -0,48 % -0,010 | 05.11.2026 15:25:00 | AT0000A20TE5 | 2,090 10.000 | 2,100 10.000 | endlos | 43,61 | 44,540 | q | |
| 1,880 | - | 05.11.2026 15:25:00 | AT0000A1G2C9 | 1,880 10.000 | 1,900 10.000 | endlos | 21,82 | 22,820 | q | |
| 1,960 | - | 05.11.2026 15:25:00 | AT0000A1G2D7 | 1,960 10.000 | 1,970 10.000 | endlos | 22,60 | 23,600 | q | |
| 1,490 | - | 05.11.2026 15:25:00 | AT0000A1GCS3 | 1,490 10.000 | 1,510 10.000 | endlos | 17,90 | 18,900 | q | |
| 1,570 | - | 05.11.2026 15:25:00 | AT0000A1GCT1 | 1,570 10.000 | 1,580 10.000 | endlos | 18,69 | 19,690 | q | |
| 1,650 | - | 05.11.2026 15:25:00 | AT0000A1GCU9 | 1,650 10.000 | 1,660 10.000 | endlos | 19,47 | 20,470 | q | |
| 1,250 | -0,79 % -0,010 | 05.11.2026 15:25:00 | AT0000A1JPN0 | 1,250 10.000 | 1,270 10.000 | endlos | 15,53 | 16,530 | q | |
| 1,330 | -0,75 % -0,010 | 05.11.2026 15:25:00 | AT0000A1JPP5 | 1,330 10.000 | 1,350 10.000 | endlos | 16,32 | 17,320 | q | |
| 1,210 | - | 05.11.2026 15:25:00 | AT0000A1W3S3 | 1,210 10.000 | 1,230 10.000 | endlos | 15,12 | 16,120 | q | |
| 66,040 | +1,38 % +0,900 | 05.11.2026 15:25:00 | AT0000A034J2 | 65,420 2.500 | 65,520 2.500 | endlos | - | - | q | |
| 66,040 | +1,38 % +0,900 | 05.11.2026 15:25:00 | AT0000A11P84 | 65,420 2.500 | 65,520 2.500 | endlos | - | - | q | |
| 116,540 | -1,30 % -1,540 | 05.11.2026 15:25:00 | AT0000A11P68 | 116,200 2.500 | 116,310 2.500 | endlos | - | - | q | |
| 142,120 | -1,31 % -1,880 | 05.11.2026 15:25:00 | AT0000A1JWL0 | 141,710 2.500 | 141,820 2.500 | endlos | - | - | q | |
| 28,740 | -0,42 % -0,120 | 05.11.2026 15:25:00 | AT0000A06T87 | 28,760 1.000 | 29,770 1.000 | endlos | - | - | q | |
| 51,240 | -2,23 % -1,170 | 05.11.2026 15:25:00 | AT0000A11P76 | 51,190 3.000 | 51,290 - | endlos | - | - | q | |
| 18,510 | - | 12.10.2021 18:00:00 | AT0000A1CG20 | - - | - - | endlos | 33,87 | 30,870 | N | |
| 19,910 | +0,35 % +0,070 | 05.11.2026 15:25:00 | AT0000A2TWJ1 | 19,800 10.000 | 19,900 10.000 | endlos | - | - | q | |
| 20,160 | -0,30 % -0,060 | 05.11.2026 15:25:00 | AT0000A2TWN3 | 19,970 10.000 | 20,070 10.000 | endlos | - | - | q | |
| 15,820 | +0,13 % +0,020 | 05.11.2026 15:25:00 | AT0000A2QRU4 | 15,700 3.000 | 15,810 3.000 | endlos | - | - | q | |
| 9,630 | +0,84 % +0,080 | 05.11.2026 15:25:00 | AT0000A2TWP8 | 9,620 5.000 | 9,720 5.000 | endlos | - | - | q | |
| 19,190 | +0,26 % +0,050 | 05.11.2026 15:25:00 | AT0000A2JA85 | 19,080 10.000 | 19,190 10.000 | endlos | - | - | q | |
| - | - | - | AT0000A31PS0 | - - | - - | endlos | 88,77 | 83,770 | N | |
| - | - | - | AT0000A31PT8 | - - | - - | endlos | 101,45 | 96,450 | N | |
| 5,840 | +9,77 % +0,520 | 05.11.2026 15:25:00 | AT0000A3S7R0 | 5,910 10.000 | 5,950 10.000 | endlos | 127,34 | 122,340 | q | |
| 7,140 | +7,85 % +0,520 | 05.11.2026 15:25:00 | AT0000A3TTR8 | 7,210 10.000 | 7,250 10.000 | endlos | 111,83 | 109,330 | q | |
| 6,630 | +8,51 % +0,520 | 05.11.2026 15:25:00 | AT0000A3TTQ0 | 6,700 10.000 | 6,730 10.000 | endlos | 116,98 | 114,480 | q | |
| 6,110 | +9,30 % +0,520 | 05.11.2026 15:25:00 | AT0000A3TTP2 | 6,180 10.000 | 6,220 10.000 | endlos | 122,14 | 119,640 | q | |
| 5,080 | +11,40 % +0,520 | 05.11.2026 15:25:00 | AT0000A3TTN7 | 5,150 10.000 | 5,180 10.000 | endlos | 132,45 | 129,950 | q | |
| 2,150 | +9,69 % +0,190 | 05.11.2026 15:25:00 | AT0000A3WY89 | 2,020 10.000 | 2,050 10.000 | endlos | 183,17 | 180,670 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen