| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 9,820 | -5,03 % -0,520 | 05.11.2026 15:25:00 | AT0000A2UJP3 | 9,750 10.000 | 9,780 10.000 | endlos | 273,93 | 278,930 | q | |
| 18,650 | +4,25 % +0,760 | 05.11.2026 15:25:00 | AT0000A3L3B0 | 18,730 10.000 | 18,830 10.000 | endlos | 286,01 | 281,010 | q | |
| 10,270 | -6,38 % -0,700 | 05.11.2026 15:25:00 | AT0000A3RLF4 | 10,320 10.000 | 10,360 10.000 | endlos | 276,71 | 281,710 | q | |
| 10,180 | -9,91 % -1,120 | 05.11.2026 09:15:01 | AT0000A3FX81 | 10,020 3.000 | 10,030 3.000 | endlos | 260,96 | 281,720 | q | |
| 10,540 | -4,70 % -0,520 | 05.11.2026 15:25:00 | AT0000A2TAK5 | 10,470 10.000 | 10,510 10.000 | endlos | 283,68 | 286,180 | q | |
| 6,970 | -10,76 % -0,840 | 05.11.2026 15:25:00 | AT0000A3QYW4 | 7,330 10.000 | 7,430 10.000 | endlos | 296,22 | 286,220 | q | |
| 6,330 | +12,43 % +0,700 | 05.11.2026 15:25:00 | AT0000A3V622 | 5,930 2.500 | 6,000 2.500 | endlos | 291,68 | 286,680 | q | |
| 10,930 | -9,29 % -1,120 | 05.11.2026 09:15:01 | AT0000A3ER80 | 10,770 3.000 | 10,780 3.000 | endlos | 267,47 | 289,260 | q | |
| 7,130 | -4,42 % -0,330 | 05.11.2026 15:25:00 | AT0000A3HQF4 | 7,270 10.000 | 7,300 10.000 | endlos | 284,52 | 289,520 | q | |
| 30,720 | +3,78 % +1,120 | 05.11.2026 15:25:00 | AT0000A31XL9 | 31,160 5.000 | 31,290 5.000 | endlos | 294,53 | 289,530 | q | |
| 16,750 | +4,10 % +0,660 | 05.11.2026 15:25:00 | AT0000A3VTY0 | - - | - - | endlos | 265,51 | 290,510 | q | |
| 17,570 | +4,52 % +0,760 | 05.11.2026 15:25:00 | AT0000A3L3C8 | 17,650 10.000 | 17,740 10.000 | endlos | 296,86 | 291,860 | q | |
| 11,500 | -4,33 % -0,520 | 05.11.2026 15:25:00 | AT0000A2TAJ7 | 11,430 10.000 | 11,470 10.000 | endlos | 293,29 | 295,790 | q | |
| 1,880 | -6,47 % -0,130 | 05.11.2026 15:25:00 | AT0000A3S8S6 | 2,340 10.000 | 2,390 10.000 | endlos | 293,29 | 295,790 | q | |
| 5,330 | +15,12 % +0,700 | 05.11.2026 15:25:00 | AT0000A3VHU3 | 4,930 2.500 | 5,010 2.500 | endlos | 301,60 | 296,600 | q | |
| 7,870 | -4,02 % -0,330 | 05.11.2026 15:25:00 | AT0000A3K6H1 | 8,010 10.000 | 8,040 10.000 | endlos | 294,44 | 296,940 | q | |
| 24,410 | - | 27.10.2021 17:50:01 | AT0000A2TW79 | - - | - - | endlos | 289,02 | 299,020 | N | |
| 29,530 | +3,94 % +1,120 | 05.11.2026 15:25:00 | AT0000A343H1 | 29,970 5.000 | 30,090 5.000 | endlos | 306,47 | 301,470 | q | |
| 35,660 | +4,09 % +1,400 | 05.11.2026 15:25:00 | AT0000A3X8H2 | 35,760 1.000 | 35,930 1.000 | endlos | 352,31 | 302,310 | q | |
| 16,480 | +4,83 % +0,760 | 05.11.2026 15:25:00 | AT0000A3L3D6 | 16,560 10.000 | 16,660 10.000 | endlos | 307,71 | 302,710 | q | |
| 12,460 | -4,01 % -0,520 | 05.11.2026 15:25:00 | AT0000A2TAH1 | 12,390 10.000 | 12,430 10.000 | endlos | 302,90 | 305,400 | q | |
| 2,890 | -4,30 % -0,130 | 05.11.2026 15:25:00 | AT0000A3T0P8 | 3,350 10.000 | 3,390 10.000 | endlos | 303,30 | 305,800 | q | |
| 4,350 | +19,18 % +0,700 | 05.11.2026 15:25:00 | AT0000A3VV00 | 3,950 2.500 | 4,020 2.500 | endlos | 311,50 | 306,500 | q | |
| 4,910 | -14,61 % -0,840 | 05.11.2026 15:25:00 | AT0000A3RKR1 | 5,270 10.000 | 5,370 10.000 | endlos | 316,80 | 306,800 | q | |
| 8,860 | -3,59 % -0,330 | 05.11.2026 15:25:00 | AT0000A3K6G3 | 9,000 10.000 | 9,030 10.000 | endlos | 304,31 | 306,810 | q | |
| 15,430 | +5,18 % +0,760 | 05.11.2026 15:25:00 | AT0000A3M1L2 | 15,510 10.000 | 15,610 10.000 | endlos | 318,20 | 313,200 | q | |
| 28,290 | +4,12 % +1,120 | 05.11.2026 15:25:00 | AT0000A343J7 | 28,730 5.000 | 28,860 5.000 | endlos | 318,83 | 313,830 | q | |
| 13,390 | -7,72 % -1,120 | 05.11.2026 09:15:01 | AT0000A3FX99 | 13,230 3.000 | 13,240 3.000 | endlos | 290,13 | 313,890 | q | |
| 3,890 | -3,23 % -0,130 | 05.11.2026 15:25:00 | AT0000A3UP09 | 4,350 10.000 | 4,390 10.000 | endlos | 313,32 | 315,820 | q | |
| 13,670 | -3,66 % -0,520 | 05.11.2026 15:25:00 | AT0000A2NHA4 | 13,600 10.000 | 13,630 10.000 | endlos | 312,40 | 317,400 | q | |
| 2,410 | -17,75 % -0,520 | 05.11.2026 15:25:00 | AT0000A3XNP7 | 2,490 5.000 | 2,560 5.000 | endlos | 304,78 | 317,780 | q | |
| 14,350 | +5,59 % +0,760 | 05.11.2026 15:25:00 | AT0000A3M1M0 | 14,430 10.000 | 14,530 10.000 | endlos | 329,01 | 324,010 | q | |
| 2,020 | -25,19 % -0,680 | 05.11.2026 15:25:00 | AT0000A3TUL9 | 1,780 5.000 | 1,860 5.000 | endlos | 315,47 | 325,470 | q | |
| 27,060 | +4,32 % +1,120 | 05.11.2026 15:25:00 | AT0000A343K5 | 27,500 5.000 | 27,620 5.000 | endlos | 331,19 | 326,190 | q | |
| 14,640 | -3,43 % -0,520 | 05.11.2026 15:25:00 | AT0000A2S5A1 | 14,570 10.000 | 14,610 10.000 | endlos | 322,16 | 327,160 | q | |
| 1,510 | -58,86 % -2,160 | 05.11.2026 14:11:26 | AT0000A3RKS9 | - - | - - | endlos | 337,67 | 327,670 | S | |
| 3,410 | -13,23 % -0,520 | 05.11.2026 15:25:00 | AT0000A3XNN2 | 3,490 5.000 | 3,560 5.000 | endlos | 314,78 | 327,780 | q | |
| 5,140 | -2,47 % -0,130 | 05.11.2026 15:25:00 | AT0000A3V747 | 5,600 10.000 | 5,640 10.000 | endlos | 323,34 | 328,340 | q | |
| 0,719 | -38,55 % -0,451 | 05.11.2026 11:25:01 | AT0000A3LZV4 | - - | - - | endlos | 324,59 | 329,590 | S | |
| 13,360 | +6,03 % +0,760 | 05.11.2026 15:25:00 | AT0000A3TTS6 | 13,440 10.000 | 13,530 10.000 | endlos | 338,98 | 333,980 | q | |
| 15,590 | -3,23 % -0,520 | 05.11.2026 15:25:00 | AT0000A2S5B9 | 15,520 10.000 | 15,560 10.000 | endlos | 331,69 | 336,690 | q | |
| 6,140 | -2,07 % -0,130 | 05.11.2026 15:25:00 | AT0000A3WKE9 | 6,600 10.000 | 6,640 10.000 | endlos | 333,33 | 338,330 | q | |
| 25,820 | +4,53 % +1,120 | 05.11.2026 15:25:00 | AT0000A343L3 | 26,260 5.000 | 26,380 5.000 | endlos | 343,55 | 338,550 | q | |
| 1,410 | -35,02 % -0,760 | 05.11.2026 15:25:00 | AT0000A3WW99 | 1,150 10.000 | 1,220 10.000 | endlos | 334,59 | 339,590 | q | |
| 12,330 | +6,57 % +0,760 | 05.11.2026 15:25:00 | AT0000A3TTT4 | 12,410 10.000 | 12,500 10.000 | endlos | 349,29 | 344,290 | q | |
| 31,040 | - | 12.10.2021 18:00:00 | AT0000A2SRB0 | - - | - - | endlos | 335,02 | 345,020 | N | |
| 4,020 | -14,47 % -0,680 | 05.11.2026 15:25:00 | AT0000A3TUK1 | 3,780 5.000 | 3,860 5.000 | endlos | 335,41 | 345,410 | q | |
| 16,550 | -3,05 % -0,520 | 05.11.2026 15:25:00 | AT0000A2S5C7 | 16,480 10.000 | 16,510 10.000 | endlos | 341,23 | 346,230 | q | |
| 24,610 | +4,77 % +1,120 | 05.11.2026 15:25:00 | AT0000A36TD3 | 25,050 5.000 | 25,180 5.000 | endlos | 355,64 | 350,640 | q | |
| 11,290 | +7,22 % +0,760 | 05.11.2026 15:25:00 | AT0000A3TTU2 | 11,370 10.000 | 11,470 10.000 | endlos | 359,60 | 354,600 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen