| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0,681 | +15,82 % +0,093 | 05.11.2026 09:15:01 | AT0000A3REQ6 | 0,664 24.000 | 0,704 - | endlos | - | - | q | |
| 5,060 | +15,53 % +0,680 | 05.11.2026 09:15:01 | AT0000A3VPA8 | 4,930 3.000 | 5,080 3.000 | endlos | - | - | q | |
| 0,239 | +11,16 % +0,024 | 05.11.2026 09:15:01 | AT0000A3VLZ4 | 0,230 50.000 | 0,270 50.000 | endlos | - | - | q | |
| 0,405 | +10,35 % +0,038 | 05.11.2026 09:15:01 | AT0000A3VPK7 | 0,390 40.000 | 0,430 40.000 | endlos | - | - | q | |
| 1,810 | +9,70 % +0,160 | 05.11.2026 09:15:01 | AT0000A3W6Q8 | 1,740 10.000 | 1,790 10.000 | endlos | - | - | q | |
| 0,857 | +10,15 % +0,079 | 05.11.2026 09:15:01 | AT0000A3WB78 | 0,826 18.000 | 0,866 18.000 | endlos | - | - | q | |
| 6,280 | +9,98 % +0,570 | 05.11.2026 09:15:01 | AT0000A3Y7F7 | 6,060 2.400 | 6,240 2.400 | endlos | - | - | q | |
| 0,156 | +69,57 % +0,064 | 05.11.2026 09:15:00 | AT0000A3UWU4 | 0,131 50.000 | 0,171 - | endlos | - | - | q | |
| 0,949 | +60,03 % +0,356 | 05.11.2026 09:15:00 | AT0000A3WBA6 | 0,812 18.000 | 0,852 18.000 | endlos | - | - | q | |
| 4,990 | +50,30 % +1,670 | 05.11.2026 10:23:33 | AT0000A3XE58 | 4,500 4.000 | 4,640 4.000 | endlos | - | - | q | |
| 18,960 | +58,00 % +6,960 | 05.11.2026 09:15:00 | AT0000A3Y7N1 | 16,270 1.000 | 16,760 1.000 | endlos | - | - | q | |
| 0,148 | -18,23 % -0,033 | 04.11.2026 13:03:59 | AT0000A3N660 | 0,157 100.000 | 0,167 100.000 | endlos | - | - | q | |
| 0,295 | -16,90 % -0,060 | 05.11.2026 09:15:01 | AT0000A3NNL7 | 0,307 50.000 | 0,347 50.000 | endlos | - | - | q | |
| 7,850 | -16,04 % -1,500 | 05.11.2026 09:15:01 | AT0000A3VPQ4 | 8,150 1.800 | 8,390 1.800 | endlos | - | - | q | |
| 11,660 | -13,05 % -1,750 | 05.11.2026 09:15:01 | AT0000A3VQ07 | 12,180 1.200 | 12,550 1.200 | endlos | - | - | q | |
| 80,110 | +6,67 % +5,010 | 05.11.2026 13:41:57 | AT0000A3JY29 | 72,470 270 | 73,930 270 | endlos | - | - | q | |
| 7,170 | +6,86 % +0,460 | 05.11.2026 13:41:57 | AT0000A3WT45 | 6,480 3.000 | 6,610 3.000 | endlos | - | - | q | |
| 1,160 | -9,38 % -0,120 | 04.11.2026 09:31:48 | AT0000A3UH41 | 0,291 50.000 | 0,331 50.000 | endlos | - | - | q | |
| 33,210 | -9,44 % -3,460 | 04.11.2026 09:31:48 | AT0000A3VLU5 | 8,750 1.600 | 9,010 1.600 | endlos | - | - | q | |
| 9,930 | -9,48 % -1,040 | 04.11.2026 09:31:48 | AT0000A3XDZ7 | 2,620 5.000 | 2,700 5.000 | endlos | - | - | q | |
| 4,610 | -9,61 % -0,490 | 04.11.2026 09:31:48 | AT0000A3Y7B6 | 1,210 12.000 | 1,250 12.000 | endlos | - | - | q | |
| 6,000 | +15,38 % +0,800 | 05.11.2026 09:15:01 | AT0000A35R43 | 5,860 2.400 | 6,040 2.400 | endlos | - | - | q | |
| 0,018 | +63,64 % +0,007 | 04.11.2026 09:47:15 | AT0000A3S313 | 0,024 100.000 | 0,064 - | endlos | - | - | q | |
| 4,220 | +17,55 % +0,630 | 05.11.2026 09:15:01 | AT0000A3VPB6 | 4,100 4.000 | 4,220 4.000 | endlos | - | - | q | |
| 7,850 | +17,51 % +1,170 | 05.11.2026 09:15:01 | AT0000A3XV16 | 7,620 1.800 | 7,850 1.800 | endlos | - | - | q | |
| 0,086 | +14,67 % +0,011 | 05.11.2026 09:15:01 | AT0000A3VM01 | 0,081 50.000 | 0,121 - | endlos | - | - | q | |
| 0,173 | +12,34 % +0,019 | 05.11.2026 09:15:01 | AT0000A3VPJ9 | 0,166 50.000 | 0,206 50.000 | endlos | - | - | q | |
| 1,110 | +11,00 % +0,110 | 05.11.2026 09:15:01 | AT0000A3W539 | 1,070 12.000 | 1,110 12.000 | endlos | - | - | q | |
| 0,488 | +11,67 % +0,051 | 05.11.2026 09:15:01 | AT0000A3WB60 | 0,468 30.000 | 0,508 30.000 | endlos | - | - | q | |
| 5,620 | +11,07 % +0,560 | 05.11.2026 09:15:01 | AT0000A3Y7G5 | 5,400 2.400 | 5,560 2.400 | endlos | - | - | q | |
| 0,010 | +25,00 % +0,002 | 04.11.2026 09:31:48 | AT0000A3UWT6 | 0,022 50.000 | 0,062 - | endlos | - | - | q | |
| 0,180 | +80,00 % +0,080 | 05.11.2026 09:15:00 | AT0000A3W6W6 | 0,147 50.000 | 0,187 - | endlos | - | - | q | |
| 4,330 | +66,54 % +1,730 | 05.11.2026 09:15:00 | AT0000A3XE41 | 3,620 4.000 | 3,730 4.000 | endlos | - | - | q | |
| 20,150 | +66,25 % +8,030 | 05.11.2026 09:15:00 | AT0000A3Y7M3 | 16,850 800 | 17,360 800 | endlos | - | - | q | |
| 7,000 | -18,32 % -1,570 | 05.11.2026 09:15:01 | AT0000A3VPP6 | 7,300 1.800 | 7,520 1.800 | endlos | - | - | q | |
| 9,470 | -15,45 % -1,730 | 05.11.2026 09:15:01 | AT0000A3VPZ5 | 9,960 1.400 | 10,260 1.400 | endlos | - | - | q | |
| 20,120 | -15,50 % -3,690 | 05.11.2026 09:15:01 | AT0000A3WBE8 | 21,170 600 | 21,800 600 | endlos | - | - | q | |
| 24,510 | -10,55 % -2,890 | 04.11.2026 09:31:48 | AT0000A3VLV3 | 5,770 2.000 | 5,940 2.000 | endlos | - | - | q | |
| 8,500 | -10,53 % -1,000 | 04.11.2026 09:31:48 | AT0000A3XE09 | 2,000 6.000 | 2,060 6.000 | endlos | - | - | q | |
| 3,780 | -10,64 % -0,450 | 04.11.2026 09:31:48 | AT0000A3Y7C4 | 0,883 14.000 | 0,923 14.000 | endlos | - | - | q | |
| 4,140 | +17,28 % +0,610 | 05.11.2026 09:15:01 | AT0000A35R50 | 4,030 3.000 | 4,150 3.000 | endlos | - | - | q | |
| 0,369 | +20,98 % +0,064 | 05.11.2026 09:15:01 | AT0000A3NMD6 | 0,357 30.000 | 0,397 30.000 | endlos | - | - | q | |
| 0,010 | - | 05.11.2026 09:15:01 | AT0000A3S321 | 0,010 100.000 | 0,039 - | endlos | - | - | q | |
| 2,660 | +19,82 % +0,440 | 05.11.2026 09:15:01 | AT0000A3VLR1 | 2,570 5.000 | 2,650 5.000 | endlos | - | - | q | |
| 6,430 | +19,74 % +1,060 | 05.11.2026 09:15:01 | AT0000A3W6L9 | 6,220 1.800 | 6,410 1.800 | endlos | - | - | q | |
| 3,330 | +19,35 % +0,540 | 05.11.2026 09:15:01 | AT0000A3WB29 | 3,220 4.000 | 3,320 4.000 | endlos | - | - | q | |
| 0,058 | +16,00 % +0,008 | 05.11.2026 09:15:01 | AT0000A3VPH3 | 0,055 50.000 | 0,095 - | endlos | - | - | q | |
| 0,630 | +12,90 % +0,072 | 05.11.2026 09:15:01 | AT0000A3W547 | 0,600 2.000 | 0,640 2.000 | endlos | - | - | q | |
| 0,255 | +13,33 % +0,030 | 05.11.2026 09:15:01 | AT0000A3WB52 | 0,242 50.000 | 0,282 50.000 | endlos | - | - | q | |
| 4,950 | +12,50 % +0,550 | 05.11.2026 09:15:01 | AT0000A3Y7H3 | 4,720 2.400 | 4,860 2.400 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen