| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | IT0005636094 | - - | - - | 16.02.2028 | - | - | N | |
| - | - | - | IT0005636151 | - - | - - | 16.02.2028 | - | - | N | |
| - | - | - | IT0005636128 | - - | - - | 16.02.2028 | - | - | N | |
| - | - | - | IT0005652919 | - - | - - | 31.05.2028 | - | - | N | |
| - | - | - | IT0005652927 | - - | - - | 31.05.2028 | - | - | N | |
| - | - | - | IT0005652935 | - - | - - | 31.05.2028 | - | - | N | |
| - | - | - | IT0005669087 | - - | - - | 06.09.2028 | - | - | N | |
| - | - | - | IT0005669095 | - - | - - | 06.09.2028 | - | - | N | |
| - | - | - | IT0005669103 | - - | - - | 06.09.2028 | - | - | N | |
| - | - | - | IT0005669111 | - - | - - | 06.09.2028 | - | - | N | |
| - | - | - | IT0005669178 | - - | - - | 06.09.2028 | - | - | N | |
| - | - | - | IT0005669129 | - - | - - | 06.09.2028 | - | - | N | |
| - | - | - | IT0005669137 | - - | - - | 06.09.2028 | - | - | N | |
| - | - | - | IT0005669145 | - - | - - | 06.09.2028 | - | - | N | |
| - | - | - | IT0005669152 | - - | - - | 06.09.2028 | - | - | N | |
| - | - | - | IT0005669160 | - - | - - | 06.09.2028 | - | - | N | |
| - | - | - | IT0005644163 | - - | - - | 04.04.2029 | - | - | N | |
| - | - | - | IT0005644171 | - - | - - | 04.04.2029 | - | - | N | |
| - | - | - | IT0005694796 | - - | - - | 08.02.2029 | - | - | N | |
| - | - | - | IT0005694804 | - - | - - | 08.02.2029 | - | - | N | |
| - | - | - | IT0005694812 | - - | - - | 08.02.2029 | - | - | N | |
| - | - | - | IT0005694820 | - - | - - | 08.02.2029 | - | - | N | |
| - | - | - | IT0005694838 | - - | - - | 08.02.2029 | - | - | N | |
| - | - | - | IT0005694846 | - - | - - | 08.02.2029 | - | - | N | |
| - | - | - | IT0005694853 | - - | - - | 08.02.2029 | - | - | N | |
| - | - | - | IT0005694861 | - - | - - | 08.02.2029 | - | - | N | |
| - | - | - | IT0005694879 | - - | - - | 08.02.2029 | - | - | N | |
| - | - | - | IT0005694887 | - - | - - | 08.02.2029 | - | - | N | |
| - | - | - | IT0005567968 | - - | - - | 13.10.2026 | - | - | N | |
| - | - | - | IT0005567927 | - - | - - | 13.10.2026 | - | - | N | |
| - | - | - | IT0005713299 | - - | - - | 08.12.2027 | - | - | N | |
| - | - | - | IT0005713281 | - - | - - | 08.12.2027 | - | - | N | |
| - | - | - | IT0005713307 | - - | - - | 08.12.2027 | - | - | N | |
| - | - | - | IT0005713273 | - - | - - | 08.12.2027 | - | - | N | |
| - | - | - | IT0005713224 | - - | - - | 08.12.2027 | - | - | N | |
| - | - | - | IT0005713315 | - - | - - | 08.12.2027 | - | - | N | |
| - | - | - | IT0005713323 | - - | - - | 08.12.2027 | - | - | N | |
| - | - | - | IT0005713331 | - - | - - | 08.12.2027 | - | - | N | |
| 93,830 | -0,27 % -0,250 | 07.08.2026 17:00:29 | AT0000A3UDE8 | 93,830 100.000 | 95,330 100.000 | 28.05.2031 | 800,18 | - | q | |
| 94,750 | -1,40 % -1,350 | 07.08.2026 17:00:29 | AT0000A3USF3 | 94,800 100.000 | 96,300 100.000 | 01.07.2031 | 1.648,32 | - | q | |
| 103,360 | +0,02 % +0,020 | 07.08.2026 17:00:29 | AT0000A37264 | 103,360 100.000 | 105,360 100.000 | 13.10.2026 | - | - | q | |
| 100,290 | -0,03 % -0,030 | 07.08.2026 17:00:29 | AT0000A3DGD9 | 100,300 100.000 | 102,300 100.000 | 06.07.2027 | - | - | q | |
| 111,530 | - | 07.08.2026 17:00:29 | AT0000A36GG3 | 111,520 100.000 | 113,020 100.000 | 11.09.2028 | 2.097,08 | - | q | |
| 81,150 | +1,60 % +1,280 | 07.08.2026 09:15:03 | AT0000A3GBV5 | 81,190 100.000 | 83,190 100.000 | 23.11.2026 | - | - | q | |
| 100,180 | +0,57 % +0,570 | 07.08.2026 17:00:16 | AT0000A3TZ26 | 100,210 100.000 | 101,710 100.000 | 08.05.2028 | 268,99 | - | q | |
| 8,940 | - | 07.08.2026 09:15:02 | AT0000A3M803 | 8,940 2.000 | 9,000 2.000 | 17.09.2026 | 5,88 | - | q | |
| 9,930 | - | 07.08.2026 09:15:02 | AT0000A3M811 | 9,930 2.000 | 10,000 2.000 | 17.09.2026 | 6,44 | - | q | |
| 69,420 | - | 07.08.2026 09:15:03 | AT0000A3M829 | 69,420 1.000 | 69,590 1.000 | 17.09.2026 | 46,70 | - | q | |
| 71,310 | +0,01 % +0,010 | 07.08.2026 09:15:03 | AT0000A3M837 | 71,310 1.000 | 71,490 1.000 | 17.09.2026 | 49,80 | - | q | |
| 63,840 | - | 07.08.2026 09:15:03 | AT0000A3Q341 | 63,840 1.000 | 64,000 1.000 | 17.09.2026 | 44,50 | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen