NamePreisDiff.% 1T
Diff. abs.		Datum
Zeit		ISINBid
Volumen		Ask
Volumen		Letzter HandelstagBarriereAusübungspreisStatus
EB OE TL.Z./RBI
5,390
+2,86 %
+0,150
05.11.2026
15:25:00		AT0000A1N433
5,320
10.000
5,350
10.000
endlos8,107,100q
EB OE TL.Z./ROMGAZ
8,250
-
12.10.2021
18:00:00		AT0000A209T9
-
-
-
-
endlos1,591,400N
EB OE TL.Z./RWE
5,590
+2,19 %
+0,120
05.11.2026
15:25:00		AT0000A1KFN9
5,540
10.000
5,550
10.000
endlos6,155,190q
EB OE TL.Z./RWE
5,550
+2,02 %
+0,110
05.11.2026
15:25:00		AT0000A1KFP4
5,500
10.000
5,520
10.000
endlos6,515,560q
EB OE TL.Z./RWE
5,510
+2,04 %
+0,110
05.11.2026
15:25:00		AT0000A1L0N3
5,460
10.000
5,480
10.000
endlos6,875,910q
EB OE TL.Z./RWE
5,440
+2,26 %
+0,120
05.11.2026
15:25:00		AT0000A1L0P8
5,390
10.000
5,400
10.000
endlos7,596,640q
EB OE TL.Z./RWE
5,360
+2,10 %
+0,110
05.11.2026
15:25:00		AT0000A1QMH4
5,310
10.000
5,330
10.000
endlos8,297,340q
EB OE TL.Z./RWE
5,290
+2,12 %
+0,110
05.11.2026
15:25:00		AT0000A1TCC0
5,240
10.000
5,250
10.000
endlos8,998,040q
EB OE TL.Z./RWE
5,210
+2,16 %
+0,110
05.11.2026
15:25:00		AT0000A1U3A3
5,160
10.000
5,180
10.000
endlos9,708,750q
EB OE TL.Z./RWE
5,140
+2,19 %
+0,110
05.11.2026
15:25:00		AT0000A1U3B1
5,090
10.000
5,110
10.000
endlos10,419,450q
EB OE TL.Z./RWE
5,070
+2,42 %
+0,120
05.11.2026
15:25:00		AT0000A1UCW6
5,020
10.000
5,030
10.000
endlos11,1110,160q
EB OE TL.Z./RWE
4,990
+2,25 %
+0,110
05.11.2026
15:25:00		AT0000A1UYM1
4,940
10.000
4,960
10.000
endlos11,8110,850q
EB OE TL.Z./RWE
4,920
+2,29 %
+0,110
05.11.2026
15:25:00		AT0000A1UYN9
4,870
10.000
4,890
10.000
endlos12,5111,560q
EB OE TL.Z./RWE
4,490
+2,51 %
+0,110
05.11.2026
15:25:00		AT0000A20LT0
4,440
10.000
4,460
10.000
endlos16,6015,650q
EB OE TL.Z./RWE
4,560
+2,47 %
+0,110
05.11.2026
15:25:00		AT0000A20LU8
4,510
10.000
4,530
10.000
endlos15,9114,960q
EB OE TL.Z./RWE
4,630
+2,43 %
+0,110
05.11.2026
15:25:00		AT0000A20LV6
4,580
10.000
4,600
10.000
endlos15,2314,280q
EB OE TL.Z./RWE
4,710
+2,61 %
+0,120
05.11.2026
15:25:00		AT0000A20LW4
4,650
10.000
4,670
10.000
endlos14,5513,600q
EB OE TL.Z./RWE
4,780
+2,58 %
+0,120
05.11.2026
15:25:00		AT0000A20LX2
4,730
10.000
4,740
10.000
endlos13,8712,910q
EB OE TL.Z./RWE
4,850
+2,32 %
+0,110
05.11.2026
15:25:00		AT0000A20LY0
4,800
10.000
4,810
10.000
endlos13,1812,230q
EB OE TL.Z./SAP
17,400
+1,93 %
+0,330
05.11.2026
15:25:00		AT0000A0UDM7
17,220
10.000
17,260
10.000
endlos45,6845,180q
EB OE TL.Z./SAP
13,180
+2,57 %
+0,330
05.11.2026
15:25:00		AT0000A1N4F9
13,000
10.000
13,030
10.000
endlos88,1887,190q
EB OE TL.Z./SAP AG
14,680
+2,30 %
+0,330
05.11.2026
15:25:00		AT0000A1H8Q5
14,500
10.000
14,540
10.000
endlos73,2372,230q
EB OE TL.Z./SBO
1,780
+4,09 %
+0,070
05.11.2026
15:25:00		AT0000A0DAB2
1,780
10.000
1,790
10.000
endlos13,3211,840q
EB OE TL.Z./VERBUND
8,020
+5,94 %
+0,450
05.11.2026
15:25:00		AT0000A141B2
8,050
10.000
8,070
10.000
endlos0,26-0,670q
EB OE TL.Z./VERBUND
6,530
+7,22 %
+0,440
05.11.2026
15:25:00		AT0000A1XZQ3
6,550
10.000
6,580
10.000
endlos12,1811,230q
EB OE TL.Z./VERBUND
6,380
+7,23 %
+0,430
05.11.2026
15:25:00		AT0000A1XZR1
6,410
10.000
6,430
10.000
endlos13,5812,620q
EB OE TL.Z./VERBUND
5,810
+7,99 %
+0,430
05.11.2026
15:25:00		AT0000A20MS0
5,840
10.000
5,860
10.000
endlos19,0518,100q
EB OE TL.Z./VERBUND
6,100
+7,77 %
+0,440
05.11.2026
15:25:00		AT0000A20MT8
6,120
10.000
6,150
10.000
endlos16,3115,350q
EB OE TL.Z./VERBUND
6,240
+7,40 %
+0,430
05.11.2026
15:25:00		AT0000A20MU6
6,270
10.000
6,290
10.000
endlos14,9313,980q
EB OE TL.Z./VERBUND
5,520
+8,45 %
+0,430
05.11.2026
15:25:00		AT0000A21E93
5,550
10.000
5,570
10.000
endlos21,7820,820q
EB OE TL.Z./VOESTALPINE
3,780
+1,07 %
+0,040
05.11.2026
15:25:00		AT0000A0DM48
3,700
10.000
3,720
10.000
endlos5,504,500q
EB OE TL.Z./VOESTALPINE
3,590
+1,13 %
+0,040
05.11.2026
15:25:00		AT0000A0DM55
3,510
10.000
3,530
10.000
endlos7,416,410q
EB OE TL.Z./VW VZ
5,200
+2,36 %
+0,120
05.11.2026
15:25:00		AT0000A0K6J0
5,220
5.000
5,250
5.000
endlos28,4527,590q
EB OE TL.Z./VW VZ
6,130
+2,17 %
+0,130
05.11.2026
15:25:00		AT0000A1GSH2
6,140
5.000
6,170
5.000
endlos21,3719,650q
EB OE TL.Z./WIENERBERGER
0,777
+7,47 %
+0,054
05.11.2026
15:25:00		AT0000A1BRK9
0,763
10.000
0,773
10.000
endlos10,6310,380q
EB OE TS.Z./BASF
0,556
-21,47 %
-0,152
05.11.2026
15:25:00		AT0000A1Q972
0,526
10.000
0,535
10.000
endlos59,6761,670q
EB OE TS.Z./BASF
0,967
-12,88 %
-0,143
05.11.2026
15:25:00		AT0000A1UDF9
0,937
10.000
0,945
10.000
endlos63,7765,770q
EB OE TS.Z./BASF
0,228
-20,83 %
-0,060
05.11.2026
11:25:00		AT0000A20NW0
-
-
-
-
endlos55,4657,460S
EB OE TS.Z./BASF
1,400
-9,68 %
-0,150
05.11.2026
15:25:00		AT0000A21EX5
1,370
10.000
1,380
10.000
endlos68,1170,110q
EB OE TS.Z./BAYER
4,080
-5,34 %
-0,230
05.11.2026
15:25:00		AT0000A1CMS1
4,070
10.000
4,090
10.000
endlos92,4496,370q
EB OE TS.Z./BAYER
4,470
-4,69 %
-0,220
05.11.2026
15:25:00		AT0000A1CMT9
4,460
10.000
4,470
10.000
endlos96,21100,150q
EB OE TS.Z./BAYER
4,850
-4,53 %
-0,230
05.11.2026
15:25:00		AT0000A1DGL6
4,840
10.000
4,860
10.000
endlos100,00103,940q
EB OE TS.Z./BAYER
5,240
-4,03 %
-0,220
05.11.2026
15:25:00		AT0000A1DME9
5,230
10.000
5,240
10.000
endlos103,80107,730q
EB OE TS.Z./BAYER
5,620
-3,93 %
-0,230
05.11.2026
15:25:00		AT0000A1DMF6
5,610
10.000
5,630
10.000
endlos107,59111,530q
EB OE TS.Z./BAYER
3,690
-5,87 %
-0,230
05.11.2026
15:25:00		AT0000A1EGA7
3,690
10.000
3,700
10.000
endlos88,6392,570q
EB OE TS.Z./BAYER
3,280
-6,29 %
-0,220
05.11.2026
15:25:00		AT0000A1Y0D9
3,270
10.000
3,280
10.000
endlos84,5188,450q
EB OE TS.Z./BAYER
2,940
-7,26 %
-0,230
05.11.2026
15:25:00		AT0000A20P18
2,930
10.000
2,950
10.000
endlos82,7085,160q
EB OE TS.Z./BAYER
2,520
-8,03 %
-0,220
05.11.2026
15:25:00		AT0000A20P26
2,510
10.000
2,520
10.000
endlos78,5080,960q
EB OE TS.Z./FRESENIUS
1,080
+1,89 %
+0,020
05.11.2026
15:25:00		AT0000A1Q9E8
1,060
10.000
1,070
10.000
endlos59,9062,400q
EB OE TS.Z./FRESENIUS
1,280
+0,79 %
+0,010
05.11.2026
15:25:00		AT0000A1QNH2
1,260
10.000
1,270
10.000
endlos61,9464,440q
Ihre Suche ergab 6.558 Treffer. Anzeige 3.001 bis 3.050.

 

Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen

Begriffsdefinitionen und Formeln