| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,010 | +3,94 % +0,190 | 03.11.2026 13:42:21 | AT0000A35WS7 | 4,440 2.500 | 4,530 2.500 | endlos | - | - | q | |
| 1,310 | -10,27 % -0,150 | 05.11.2026 13:05:01 | AT0000A3A9C8 | 1,300 8.000 | 1,350 8.000 | endlos | - | - | q | |
| 14,910 | -8,75 % -1,430 | 05.11.2026 09:15:01 | AT0000A3VQ23 | 15,470 1.400 | 15,780 1.400 | endlos | - | - | q | |
| 0,038 | -15,56 % -0,007 | 05.11.2026 09:15:01 | AT0000A3RF89 | 0,040 50.000 | 0,080 - | endlos | - | - | q | |
| 1,930 | +24,52 % +0,380 | 05.11.2026 09:15:01 | AT0000A35T90 | 1,730 5.000 | 1,780 5.000 | endlos | - | - | q | |
| 81,030 | +16,89 % +11,710 | 05.11.2026 14:04:34 | AT0000A35TE3 | 82,760 120 | 84,420 120 | endlos | - | - | q | |
| 25,220 | +4,91 % +1,180 | 05.11.2026 13:41:57 | AT0000A3R9K2 | 23,100 1.200 | 23,450 1.200 | endlos | - | - | q | |
| 0,861 | +9,96 % +0,078 | 05.11.2026 09:26:29 | AT0000A35TK0 | 0,990 9.000 | 1,040 9.000 | endlos | - | - | q | |
| 0,066 | -9,59 % -0,007 | 04.11.2026 09:31:48 | AT0000A32MD7 | 0,027 50.000 | 0,067 - | endlos | - | - | q | |
| 3,470 | -7,22 % -0,270 | 04.11.2026 09:31:48 | AT0000A3NMN5 | 1,910 10.000 | 1,970 10.000 | endlos | - | - | q | |
| 6,800 | -7,23 % -0,530 | 04.11.2026 09:31:48 | AT0000A3UH25 | 3,740 5.000 | 3,850 5.000 | endlos | - | - | q | |
| 37,360 | -7,20 % -2,900 | 04.11.2026 09:31:48 | AT0000A3VPC4 | 20,540 1.000 | 21,160 1.000 | endlos | - | - | q | |
| 8,710 | -7,24 % -0,680 | 04.11.2026 09:31:48 | AT0000A3XV57 | 4,790 4.000 | 4,930 4.000 | endlos | - | - | q | |
| 45,520 | +14,83 % +5,880 | 04.11.2026 13:03:59 | AT0000A3N6D7 | 43,310 400 | 44,100 400 | endlos | - | - | q | |
| 19,740 | -20,21 % -5,000 | 05.11.2026 09:15:01 | AT0000A35TV7 | 20,380 500 | 20,790 500 | endlos | - | - | q | |
| 21,050 | +11,61 % +2,190 | 05.11.2026 09:15:01 | AT0000A35R27 | 20,620 800 | 21,240 800 | endlos | - | - | q | |
| 5,040 | +13,26 % +0,590 | 05.11.2026 09:15:01 | AT0000A3NMB0 | 4,930 4.000 | 5,080 4.000 | endlos | - | - | q | |
| 5,930 | +13,38 % +0,700 | 05.11.2026 09:15:01 | AT0000A3VP99 | 5,800 3.000 | 5,970 3.000 | endlos | - | - | q | |
| 2,350 | -2,89 % -0,070 | 05.11.2026 09:15:01 | AT0000A35UL6 | 2,560 3.500 | 2,610 3.500 | endlos | - | - | q | |
| 0,589 | +25,05 % +0,118 | 04.11.2026 14:29:41 | AT0000A35UR3 | 0,678 12.000 | 0,728 - | endlos | - | - | q | |
| 0,261 | +26,70 % +0,055 | 04.11.2026 14:29:41 | AT0000A3A8E6 | 0,302 30.000 | 0,352 - | endlos | - | - | q | |
| 1,310 | +6,50 % +0,080 | 05.11.2026 09:15:01 | AT0000A35V13 | 1,150 8.000 | 1,160 8.000 | endlos | - | - | q | |
| 0,547 | +8,96 % +0,045 | 05.11.2026 09:15:01 | AT0000A3VLY7 | 0,527 40.000 | 0,567 40.000 | endlos | - | - | q | |
| 0,825 | +8,84 % +0,067 | 05.11.2026 09:15:01 | AT0000A3VPL5 | 0,795 24.000 | 0,835 24.000 | endlos | - | - | q | |
| 2,690 | +8,91 % +0,220 | 05.11.2026 09:15:01 | AT0000A3W6T2 | 2,590 7.000 | 2,670 7.000 | endlos | - | - | q | |
| 6,910 | +8,48 % +0,540 | 05.11.2026 09:15:01 | AT0000A3Y7E0 | 6,670 3.000 | 6,870 3.000 | endlos | - | - | q | |
| 0,165 | -49,23 % -0,160 | 05.11.2026 09:15:01 | AT0000A35W20 | 0,205 40.000 | 0,255 - | endlos | - | - | q | |
| 0,207 | +56,82 % +0,075 | 05.11.2026 09:15:00 | AT0000A3UH58 | 0,177 50.000 | 0,217 - | endlos | - | - | q | |
| 0,834 | +51,64 % +0,284 | 05.11.2026 09:15:00 | AT0000A3W6X4 | 0,721 24.000 | 0,761 24.000 | endlos | - | - | q | |
| 6,200 | +49,76 % +2,060 | 05.11.2026 09:15:00 | AT0000A3XE66 | 5,380 4.000 | 5,540 4.000 | endlos | - | - | q | |
| 17,720 | +49,79 % +5,890 | 05.11.2026 09:15:00 | AT0000A3Y7P6 | 15,370 1.200 | 15,830 1.200 | endlos | - | - | q | |
| 0,315 | -15,09 % -0,056 | 04.11.2026 13:03:59 | AT0000A3N678 | 0,334 50.000 | 0,344 50.000 | endlos | - | - | q | |
| 0,080 | -14,89 % -0,014 | 05.11.2026 09:15:01 | AT0000A35RF4 | 0,082 100.000 | 0,122 - | endlos | - | - | q | |
| 0,659 | -13,97 % -0,107 | 05.11.2026 09:15:01 | AT0000A3NNM5 | 0,681 24.000 | 0,721 24.000 | endlos | - | - | q | |
| 8,630 | -13,70 % -1,370 | 05.11.2026 09:15:01 | AT0000A3VPR2 | 8,910 2.000 | 9,180 2.000 | endlos | - | - | q | |
| 1,490 | -5,70 % -0,090 | 03.11.2026 13:42:21 | AT0000A35WN8 | 1,080 8.000 | 1,130 8.000 | endlos | - | - | q | |
| 0,812 | -6,02 % -0,052 | 03.11.2026 13:42:21 | AT0000A3A998 | 0,587 15.000 | 0,637 15.000 | endlos | - | - | q | |
| 1,490 | +4,20 % +0,060 | 03.11.2026 13:42:21 | AT0000A35WT5 | 1,290 7.000 | 1,340 7.000 | endlos | - | - | q | |
| 0,366 | +4,87 % +0,017 | 03.11.2026 13:42:21 | AT0000A3A9B0 | 0,314 25.000 | 0,364 25.000 | endlos | - | - | q | |
| 13,530 | -10,87 % -1,650 | 05.11.2026 09:15:01 | AT0000A3VQ15 | 14,140 1.200 | 14,560 1.200 | endlos | - | - | q | |
| 0,538 | -37,80 % -0,327 | 05.11.2026 09:15:01 | AT0000A35XD7 | 0,628 15.000 | 0,678 15.000 | endlos | - | - | q | |
| 78,860 | +5,81 % +4,330 | 05.11.2026 13:41:57 | AT0000A3JY11 | 71,260 360 | 72,520 360 | endlos | - | - | q | |
| 7,740 | +5,74 % +0,420 | 05.11.2026 13:41:57 | AT0000A3WT37 | 7,000 3.600 | 7,120 3.600 | endlos | - | - | q | |
| 0,132 | -9,59 % -0,014 | 04.11.2026 09:31:48 | AT0000A3H472 | 0,050 10.000 | 0,090 - | endlos | - | - | q | |
| 2,460 | -8,21 % -0,220 | 04.11.2026 09:31:48 | AT0000A3UH33 | 1,120 14.000 | 1,160 14.000 | endlos | - | - | q | |
| 39,700 | -8,31 % -3,600 | 04.11.2026 09:31:48 | AT0000A3VLT7 | 18,250 800 | 18,800 800 | endlos | - | - | q | |
| 11,030 | -8,31 % -1,000 | 04.11.2026 09:31:48 | AT0000A3XDY0 | 5,070 3.000 | 5,220 3.000 | endlos | - | - | q | |
| 49,570 | +17,30 % +7,310 | 04.11.2026 13:03:59 | AT0000A3N6E5 | 46,810 400 | 47,800 400 | endlos | - | - | q | |
| 17,480 | +13,43 % +2,070 | 05.11.2026 09:15:01 | AT0000A35R35 | 17,070 1.000 | 17,580 1.000 | endlos | - | - | q | |
| 2,830 | +15,04 % +0,370 | 05.11.2026 09:15:01 | AT0000A3NMC8 | 2,770 6.000 | 2,850 6.000 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen