NamePreisDiff.% 1T
Diff. abs.		Datum
Zeit		ISINBid
Volumen		Ask
Volumen		Letzter HandelstagBarriereAusübungspreisStatus
EB OE TL.Z./DT TELEKOM
1,920
-3,03 %
-0,060
05.11.2026
15:25:00		AT0000A20K05
1,910
10.000
1,920
10.000
endlos7,517,010q
EB OE TL.Z./DT TELEKOM
1,850
-3,14 %
-0,060
05.11.2026
15:25:00		AT0000A20K13
1,840
10.000
1,850
10.000
endlos8,237,730q
EB OE TL.Z./E.ON
1,700
+2,41 %
+0,040
05.11.2026
15:25:00		AT0000A1PQ31
1,700
10.000
1,710
10.000
endlos3,232,230q
EB OE TL.Z./E.ON
1,670
+3,09 %
+0,050
05.11.2026
15:25:00		AT0000A1PQ49
1,660
10.000
1,670
10.000
endlos3,602,600q
EB OE TL.Z./E.ON
1,630
+3,16 %
+0,050
05.11.2026
15:25:00		AT0000A1PQ56
1,630
10.000
1,640
10.000
endlos3,982,980q
EB OE TL.Z./E.ON
1,590
+3,25 %
+0,050
05.11.2026
15:25:00		AT0000A1Q774
1,590
10.000
1,600
10.000
endlos4,343,340q
EB OE TL.Z./E.ON
1,550
+2,65 %
+0,040
05.11.2026
15:25:00		AT0000A1Q782
1,550
10.000
1,560
10.000
endlos4,723,720q
EB OE TL.Z./E.ON
1,520
+3,40 %
+0,050
05.11.2026
15:25:00		AT0000A1TBR0
1,520
10.000
1,530
10.000
endlos5,084,080q
EB OE TL.Z./E.ON
1,480
+3,50 %
+0,050
05.11.2026
15:25:00		AT0000A1UYC2
1,480
10.000
1,490
10.000
endlos5,464,460q
EB OE TL.Z./E.ON
1,440
+2,86 %
+0,040
05.11.2026
15:25:00		AT0000A1W6L1
1,440
10.000
1,450
10.000
endlos5,834,830q
EB OE TL.Z./E.ON
1,410
+3,68 %
+0,050
05.11.2026
15:25:00		AT0000A1W6M9
1,400
10.000
1,410
10.000
endlos6,205,200q
EB OE TL.Z./E.ON
1,370
+3,79 %
+0,050
05.11.2026
15:25:00		AT0000A1WE28
1,370
10.000
1,380
10.000
endlos6,565,560q
EB OE TL.Z./EVN
2,440
+1,67 %
+0,040
05.11.2026
15:25:00		AT0000A1BPH9
2,430
10.000
2,450
10.000
endlos8,117,140q
EB OE TL.Z./EVN
2,290
+1,78 %
+0,040
05.11.2026
15:25:00		AT0000A1PYJ7
2,280
10.000
2,300
10.000
endlos9,568,590q
EB OE TL.Z./HANNOVER RUECK
29,040
+2,51 %
+0,710
05.11.2026
15:25:00		AT0000A1BPQ0
29,130
5.000
29,220
5.000
endlos45,9844,180q
EB OE TL.Z./HANNOVER RUECK
27,480
+2,65 %
+0,710
05.11.2026
15:25:00		AT0000A1DER8
27,570
5.000
27,650
5.000
endlos60,0758,270q
EB OE TL.Z./HANNOVER RUECK
25,180
+2,82 %
+0,690
05.11.2026
15:25:00		AT0000A1NM29
25,270
5.000
25,350
5.000
endlos73,8972,030q
EB OE TL.Z./HANNOVER RUECK
23,390
+2,99 %
+0,680
05.11.2026
15:25:00		AT0000A1XY31
23,470
5.000
23,560
5.000
endlos87,5885,700q
EB OE TL.Z./IATX
27,780
-0,36 %
-0,100
05.11.2026
15:25:00		AT0000A0DL07
27,810
1.000
28,810
1.000
endlos8,803,800q
EB OE TL.Z./IATX
22,230
-0,45 %
-0,100
05.11.2026
15:25:00		AT0000A0F3Z0
22,260
1.000
23,260
1.000
endlos64,3659,360q
EB OE TL.Z./INFINEON
4,420
-5,56 %
-0,260
05.11.2026
15:25:00		AT0000A0KTK8
4,340
10.000
4,350
10.000
endlos4,053,800q
EB OE TL.Z./INFINEON
3,730
-6,52 %
-0,260
05.11.2026
15:25:00		AT0000A1GRH4
3,640
10.000
3,660
10.000
endlos11,2110,710q
EB OE TL.Z./INFINEON
3,650
-6,65 %
-0,260
05.11.2026
15:25:00		AT0000A1GWN2
3,570
10.000
3,580
10.000
endlos11,9911,490q
EB OE TL.Z./MTU AERO
27,340
+2,63 %
+0,700
05.11.2026
15:25:00		AT0000A1BQB0
27,160
2.500
27,230
2.500
endlos81,5576,550q
EB OE TL.Z./MTU AERO
28,120
+2,55 %
+0,700
05.11.2026
15:25:00		AT0000A1D723
27,940
2.500
28,020
2.500
endlos73,7168,710q
EB OE TL.Z./MTU AERO
26,580
+2,70 %
+0,700
05.11.2026
15:25:00		AT0000A1KF05
26,400
2.500
26,470
2.500
endlos89,1584,150q
EB OE TL.Z./MTU AERO
25,830
+2,79 %
+0,700
05.11.2026
15:25:00		AT0000A1N3K1
25,650
2.500
25,720
2.500
endlos96,6791,670q
EB OE TL.Z./MTU AERO
25,080
+2,87 %
+0,700
05.11.2026
15:25:00		AT0000A1N3L9
24,900
2.500
24,970
2.500
endlos104,1999,190q
EB OE TL.Z./MTU AERO
24,330
+2,96 %
+0,700
05.11.2026
15:25:00		AT0000A1PR14
24,150
2.500
24,230
2.500
endlos111,64106,640q
EB OE TL.Z./MTU AERO
23,590
+3,06 %
+0,700
05.11.2026
15:25:00		AT0000A1PYW0
23,410
2.500
23,480
2.500
endlos119,09114,090q
EB OE TL.Z./MUENCH RUECK
51,020
+2,24 %
+1,120
05.11.2026
15:25:00		AT0000A1GNH3
51,180
5.000
51,310
5.000
endlos91,5086,500q
EB OE TL.Z./OTP BANK
11,360
-0,44 %
-0,050
05.11.2026
15:25:00		AT0000A1DJL0
11,280
10.000
11,380
10.000
endlos1.932,011.732,010q
EB OE TL.Z./OTP BANK
11,100
-0,45 %
-0,050
05.11.2026
15:25:00		AT0000A1DJM8
11,020
10.000
11,120
10.000
endlos2.872,542.672,540q
EB OE TL.Z./OTP BANK
10,850
-0,46 %
-0,050
05.11.2026
15:25:00		AT0000A1GGN5
10,760
10.000
10,870
10.000
endlos3.789,983.589,980q
EB OE TL.Z./OTP BANK
10,220
-0,49 %
-0,050
05.11.2026
15:25:00		AT0000A1HMU6
10,140
10.000
10,240
10.000
endlos6.062,335.862,330q
EB OE TL.Z./OTP BANK
9,610
-0,52 %
-0,050
05.11.2026
15:25:00		AT0000A1N896
9,530
10.000
9,640
10.000
endlos8.274,358.074,350q
EB OE TL.Z./PALFINGER
1,470
+3,52 %
+0,050
05.11.2026
15:25:00		AT0000A140Z3
1,470
10.000
1,480
10.000
endlos15,3513,350q
EB OE TL.Z./POST
1,540
-0,65 %
-0,010
05.11.2026
15:25:00		AT0000A1G460
1,540
10.000
1,550
10.000
endlos18,7016,700q
EB OE TL.Z./POST
1,690
-0,59 %
-0,010
05.11.2026
15:25:00		AT0000A1G478
1,690
10.000
1,700
10.000
endlos17,1515,150q
EB OE TL.Z./POST
1,850
-
05.11.2026
15:25:00		AT0000A1G486
1,840
10.000
1,860
10.000
endlos15,6113,610q
EB OE TL.Z./POST
1,230
-0,81 %
-0,010
05.11.2026
15:25:00		AT0000A1GHK9
1,230
10.000
1,240
10.000
endlos21,7919,790q
EB OE TL.Z./POST
1,080
-0,92 %
-0,010
05.11.2026
15:25:00		AT0000A1N3M7
1,080
10.000
1,090
10.000
endlos23,3021,300q
EB OE TL.Z./PSI
3,550
-
05.11.2026
15:25:00		AT0000A12NC9
3,530
5.000
3,590
5.000
endlos10,539,530q
EB OE TL.Z./PSI
3,400
-
05.11.2026
15:25:00		AT0000A1JLH1
3,380
5.000
3,440
5.000
endlos11,9710,970q
EB OE TL.Z./PSI
3,230
-
05.11.2026
15:25:00		AT0000A1Q8B6
3,210
5.000
3,270
5.000
endlos13,6612,660q
EB OE TL.Z./RBI
5,620
+2,74 %
+0,150
05.11.2026
15:25:00		AT0000A1CD07
5,580
10.000
5,610
10.000
endlos5,774,770q
EB OE TL.Z./RBI
5,540
+2,78 %
+0,150
05.11.2026
15:25:00		AT0000A1CLL8
5,500
10.000
5,530
10.000
endlos6,555,550q
EB OE TL.Z./RBI
5,510
+2,80 %
+0,150
05.11.2026
15:25:00		AT0000A1CU71
5,470
10.000
5,490
10.000
endlos6,955,950q
EB OE TL.Z./RBI
5,470
+2,82 %
+0,150
05.11.2026
15:25:00		AT0000A1CU89
5,430
10.000
5,450
10.000
endlos7,346,340q
EB OE TL.Z./RBI
5,430
+2,84 %
+0,150
05.11.2026
15:25:00		AT0000A1D3J5
5,390
10.000
5,410
10.000
endlos7,736,730q
Ihre Suche ergab 6.558 Treffer. Anzeige 2.951 bis 3.000.

 

Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen

Begriffsdefinitionen und Formeln