| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,910 | -8,17 % -0,170 | 05.11.2026 09:15:00 | AT0000A35RN8 | 2,020 14.000 | 2,050 14.000 | endlos | - | - | q | |
| 1,710 | +16,33 % +0,240 | 05.11.2026 09:15:03 | AT0000A3SVJ3 | 1,600 8.000 | 1,620 8.000 | endlos | - | - | q | |
| 11,070 | -10,22 % -1,260 | 05.11.2026 15:24:57 | AT0000A3WTM3 | 11,520 1.500 | 11,690 1.500 | endlos | - | - | q | |
| 2,450 | -10,26 % -0,280 | 05.11.2026 09:15:02 | AT0000A3VBZ5 | 2,450 6.000 | 2,470 6.000 | endlos | - | - | q | |
| 0,250 | +2,04 % +0,005 | 05.11.2026 09:15:01 | AT0000A35WW9 | 0,234 50.000 | 0,284 50.000 | endlos | - | - | q | |
| 2,670 | +5,95 % +0,150 | 05.11.2026 09:15:02 | AT0000A3A9J3 | 2,500 3.000 | 2,550 3.000 | endlos | - | - | q | |
| 1,510 | +5,59 % +0,080 | 05.11.2026 09:15:02 | AT0000A3EQM7 | 1,410 5.000 | 1,440 5.000 | endlos | - | - | q | |
| 0,029 | -12,12 % -0,004 | 05.11.2026 09:15:01 | AT0000A3NQ64 | 0,030 50.000 | 0,070 - | endlos | - | - | q | |
| 15,490 | -6,80 % -1,130 | 05.11.2026 09:15:01 | AT0000A3VQ31 | 15,900 1.600 | 16,140 1.600 | endlos | - | - | q | |
| 7,050 | -1,26 % -0,090 | 05.11.2026 12:04:11 | AT0000A3WSV6 | 7,340 1.000 | 7,490 1.000 | endlos | - | - | q | |
| 4,000 | -25,37 % -1,360 | 05.11.2026 09:15:01 | AT0000A35XB1 | 4,360 3.000 | 4,430 3.000 | endlos | - | - | q | |
| 6,490 | -24,71 % -2,130 | 05.11.2026 15:24:57 | AT0000A3Y9B2 | 6,790 2.000 | 6,860 2.000 | endlos | - | - | q | |
| 0,230 | -9,45 % -0,024 | 05.11.2026 09:15:01 | AT0000A3RF71 | 0,238 50.000 | 0,278 - | endlos | - | - | q | |
| 0,084 | +50,00 % +0,028 | 05.11.2026 09:15:01 | AT0000A35T33 | 0,089 50.000 | 0,139 - | endlos | - | - | q | |
| 5,000 | +20,48 % +0,850 | 05.11.2026 09:15:01 | AT0000A35T82 | 4,560 2.500 | 4,650 2.500 | endlos | - | - | q | |
| 144,160 | +14,12 % +17,840 | 05.11.2026 14:04:34 | AT0000A35TD5 | 147,200 70 | 147,540 70 | endlos | - | - | q | |
| 18,150 | +7,84 % +1,320 | 05.11.2026 12:04:11 | AT0000A3JXQ3 | 17,440 600 | 17,660 600 | endlos | - | - | q | |
| 61,850 | +4,07 % +2,420 | 05.11.2026 13:41:57 | AT0000A3JY03 | 57,990 600 | 58,720 600 | endlos | - | - | q | |
| 4,890 | +8,19 % +0,370 | 05.11.2026 09:26:29 | AT0000A3A7N9 | 5,510 2.000 | 5,620 2.000 | endlos | - | - | q | |
| 0,748 | -43,33 % -0,572 | 05.11.2026 09:15:00 | AT0000A32MC9 | 0,825 24.000 | 0,865 24.000 | endlos | - | - | q | |
| 1,910 | -42,81 % -1,430 | 05.11.2026 09:15:00 | AT0000A36B73 | 2,110 10.000 | 2,150 10.000 | endlos | - | - | q | |
| 9,190 | -42,74 % -6,860 | 05.11.2026 09:15:00 | AT0000A3NMM7 | 10,120 2.000 | 10,320 2.000 | endlos | - | - | q | |
| 12,200 | -42,72 % -9,100 | 05.11.2026 09:15:00 | AT0000A3W6P0 | 13,430 1.600 | 13,700 1.600 | endlos | - | - | q | |
| 3,960 | -42,69 % -2,950 | 05.11.2026 09:15:00 | AT0000A3Y7A8 | 4,360 5.000 | 4,450 5.000 | endlos | - | - | q | |
| 39,750 | +12,38 % +4,380 | 04.11.2026 13:03:59 | AT0000A3N6C9 | 38,430 600 | 39,280 600 | endlos | - | - | q | |
| 102,360 | -17,03 % -21,010 | 05.11.2026 09:15:01 | AT0000A35TU9 | 105,060 100 | 107,160 100 | endlos | - | - | q | |
| 23,460 | +9,68 % +2,070 | 05.11.2026 09:15:01 | AT0000A35R19 | 23,110 1.000 | 23,570 1.000 | endlos | - | - | q | |
| 21,160 | -3,25 % -0,710 | 05.11.2026 09:15:01 | AT0000A3JXS9 | 20,810 500 | 21,070 500 | endlos | - | - | q | |
| 2,810 | -4,10 % -0,120 | 05.11.2026 09:15:03 | AT0000A3A7Z3 | 2,650 1.200 | 2,690 1.200 | endlos | - | - | q | |
| 7,870 | +11,00 % +0,780 | 05.11.2026 09:15:01 | AT0000A3NMA2 | 7,740 3.000 | 7,890 3.000 | endlos | - | - | q | |
| 6,840 | +11,04 % +0,680 | 05.11.2026 09:15:01 | AT0000A3VP81 | 6,720 3.000 | 6,850 3.000 | endlos | - | - | q | |
| 3,130 | +10,21 % +0,290 | 05.11.2026 09:15:00 | AT0000A35RA5 | 2,930 7.000 | 3,000 7.000 | endlos | - | - | q | |
| 55,450 | -18,19 % -12,330 | 05.11.2026 09:15:03 | AT0000A3PY05 | 61,100 200 | 61,870 200 | endlos | - | - | q | |
| 68,670 | +10,53 % +6,540 | 05.11.2026 09:15:02 | AT0000A3PY13 | 68,670 150 | 69,530 150 | endlos | - | - | q | |
| 6,870 | +4,73 % +0,310 | 05.11.2026 09:15:01 | AT0000A3A8H9 | 6,230 2.000 | 6,350 2.000 | endlos | - | - | q | |
| 1,100 | +6,80 % +0,070 | 05.11.2026 09:15:01 | AT0000A3VLX9 | 1,080 20.000 | 1,120 20.000 | endlos | - | - | q | |
| 3,790 | +7,37 % +0,260 | 05.11.2026 09:15:01 | AT0000A3W6S4 | 3,700 6.000 | 3,770 6.000 | endlos | - | - | q | |
| 3,270 | +1,24 % +0,040 | 04.11.2026 12:05:51 | AT0000A3JXV3 | 4,270 2.500 | 4,320 2.500 | endlos | - | - | q | |
| 30,300 | +0,76 % +0,230 | 05.11.2026 15:24:57 | AT0000A3JXW1 | 26,540 400 | 26,870 400 | endlos | - | - | q | |
| 5,370 | +0,75 % +0,040 | 05.11.2026 15:24:57 | AT0000A3W6C8 | 4,700 2.500 | 4,760 2.500 | endlos | - | - | q | |
| 0,069 | +40,82 % +0,020 | 05.11.2026 15:24:57 | AT0000A3JXX9 | 0,066 50.000 | 0,076 - | endlos | - | - | q | |
| 2,990 | +35,91 % +0,790 | 05.11.2026 15:24:57 | AT0000A3W6D6 | 2,860 4.000 | 2,900 4.000 | endlos | - | - | q | |
| 1,120 | +42,68 % +0,335 | 05.11.2026 09:15:00 | AT0000A3UWV2 | 1,010 20.000 | 1,050 20.000 | endlos | - | - | q | |
| 7,190 | +41,54 % +2,110 | 05.11.2026 09:15:00 | AT0000A3XE74 | 6,470 4.000 | 6,600 4.000 | endlos | - | - | q | |
| 0,633 | -12,33 % -0,089 | 04.11.2026 13:03:59 | AT0000A3N686 | 0,658 40.000 | 0,668 40.000 | endlos | - | - | q | |
| 0,243 | -10,66 % -0,029 | 05.11.2026 09:15:01 | AT0000A35RE7 | 0,247 15.000 | 0,287 15.000 | endlos | - | - | q | |
| 0,283 | -12,11 % -0,039 | 05.11.2026 09:15:01 | AT0000A3H5L0 | 0,292 70.000 | 0,332 70.000 | endlos | - | - | q | |
| 1,310 | -11,49 % -0,170 | 05.11.2026 09:15:01 | AT0000A3NNN3 | 1,350 16.000 | 1,390 16.000 | endlos | - | - | q | |
| 9,350 | -11,29 % -1,190 | 05.11.2026 09:15:01 | AT0000A3VPS0 | 9,600 2.400 | 9,790 2.400 | endlos | - | - | q | |
| 0,964 | -9,91 % -0,106 | 05.11.2026 09:15:00 | AT0000A35RP3 | 1,030 20.000 | 1,050 20.000 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen