NamePreisDiff.% 1T
Diff. abs.		Datum
Zeit		ISINBid
Volumen		Ask
Volumen		Letzter HandelstagBarriereAusübungspreisStatus
UBS Expr.Z. EUR MSTE50GE-35
-
-
-DE000UJ1XSM1
-
-
-
-
23.04.2035--N
UBS Expr.Z. EURSOSCRE18 25-35
-
-
-DE000UJ0QUK7
-
-
-
-
23.04.2035--N
UBS Expr.Z. EURSOSCRE18 25-35
-
-
-DE000UJ0G6K3
-
-
-
-
23.04.2035--N
UBS Expr.Z. EUR MQDSOV50 -35
-
-
-DE000UQ1CBT7
-
-
-
-
08.10.2035--N
UBS Expr.Z. EUR MSTE50GE-35
-
-
-DE000UQ2M685
-
-
-
-
14.11.2035--N
UBS PortCert CHFAsiaPacific-35
-
-
-CH1509080409
-
-
-
-
05.12.2035--N
UBS PortCert EURAsiaPacific-35
-
-
-CH1509080391
-
-
-
-
05.12.2035--N
RBI GarZ/MXEUTES4 26-36
100,160
+0,73 %
+0,730
05.11.2026
10:57:20		AT0000A3SXY8
98,650
100.000
100,150
100.000
14.03.2036--q
UBS Expr.Z. EUR MSTE50GE-36
-
-
-DE000WA1M063
-
-
-
-
27.03.2036--N
UBS PortCert SwissEquSyz-36
-
-
-CH1608404328
-
-
-
-
26.09.2036--N
UBS PortCert ColbrFonciere1-36
-
-
-CH1614008238
-
-
-
-
27.10.2036---
UBS Expr.Z. EURMQDCHI50 -38
-
-
-DE000WB2F742
-
-
-
-
19.08.2038--N
EB OE TL.Z./AIXTRON
2,850
-5,63 %
-0,170
05.11.2026
15:25:00		AT0000A1JKF7
2,770
5.000
2,780
5.000
endlos2,651,650q
EB OE TL.Z./AIXTRON
2,890
-5,56 %
-0,170
05.11.2026
15:25:00		AT0000A1KCP1
2,800
5.000
2,820
5.000
endlos2,281,280q
EB OE TL.Z./AIXTRON
2,810
-5,70 %
-0,170
05.11.2026
15:25:00		AT0000A1UY34
2,730
5.000
2,740
5.000
endlos3,022,020q
EB OE TL.Z./AIXTRON
2,740
-5,84 %
-0,170
05.11.2026
15:25:00		AT0000A1VYY4
2,660
5.000
2,670
5.000
endlos3,762,760q
EB OE TL.Z./AIXTRON
2,700
-5,92 %
-0,170
05.11.2026
15:25:00		AT0000A1W699
2,620
5.000
2,630
5.000
endlos4,133,130q
EB OE TL.Z./AIXTRON
2,660
-6,01 %
-0,170
05.11.2026
15:25:00		AT0000A1W6A4
2,580
5.000
2,600
5.000
endlos4,493,490q
EB OE TL.Z./ALLIANZ
39,600
+1,96 %
+0,760
05.11.2026
15:25:00		AT0000A1N003
39,720
10.000
39,810
10.000
endlos76,5871,580q
EB OE TL.Z./ATX
60,650
+1,52 %
+0,910
05.11.2026
15:25:00		AT0000A0D9F1
60,080
5.000
60,190
5.000
endlos639,00539,000q
EB OE TL.Z./ATX
57,900
+1,58 %
+0,900
05.11.2026
15:25:00		AT0000A0K340
57,340
5.000
57,440
5.000
endlos863,50813,500q
EB OE TL.Z./ATX
56,070
+1,63 %
+0,900
05.11.2026
15:25:00		AT0000A0K357
55,510
5.000
55,610
5.000
endlos1.046,44996,440q
EB OE TL.Z./ATX
54,100
+1,71 %
+0,910
05.11.2026
15:25:00		AT0000A0U737
53,530
5.000
53,640
5.000
endlos1.244,121.194,120q
EB OE TL.Z./BANCA TRANSILV
2,350
-
12.10.2021
18:00:00		AT0000A1LNK7
-
-
-
-
endlos2,652,530N
EB OE TL.Z./BASF
3,680
+4,25 %
+0,150
05.11.2026
15:25:00		AT0000A1G3J2
3,710
10.000
3,730
10.000
endlos21,2419,240q
EB OE TL.Z./BASF
3,530
+4,44 %
+0,150
05.11.2026
15:25:00		AT0000A1G3K0
3,560
10.000
3,570
10.000
endlos22,7920,790q
EB OE TL.Z./BASF
3,370
+4,66 %
+0,150
05.11.2026
15:25:00		AT0000A1G3L8
3,400
10.000
3,420
10.000
endlos24,3322,330q
EB OE TL.Z./BASF
3,220
+4,89 %
+0,150
05.11.2026
15:25:00		AT0000A1G3M6
3,250
10.000
3,260
10.000
endlos25,8723,870q
EB OE TL.Z./BASF
3,070
+5,50 %
+0,160
05.11.2026
15:25:00		AT0000A1G9C4
3,090
10.000
3,110
10.000
endlos27,4125,410q
EB OE TL.Z./BECHTLE
15,310
+7,97 %
+1,130
05.11.2026
15:25:00		AT0000A1BNY9
15,070
3.300
15,130
3.300
endlos10,6510,230q
EB OE TL.Z./CA IMMO
1,420
-0,70 %
-0,010
05.11.2026
15:25:00		AT0000A1N0S0
1,420
10.000
1,430
10.000
endlos10,7110,320q
EB OE TL.Z./CA IMMO
1,270
-0,78 %
-0,010
05.11.2026
15:25:00		AT0000A1PYB4
1,270
10.000
1,280
10.000
endlos11,8711,480q
EB OE TL.Z./CA IMMO
1,120
-0,88 %
-0,010
05.11.2026
15:25:00		AT0000A1Q6R6
1,120
10.000
1,130
10.000
endlos13,0312,640q
EB OE TL.Z./CA IMMO
0,969
-1,42 %
-0,014
05.11.2026
15:25:00		AT0000A1TTA8
0,975
10.000
0,985
10.000
endlos14,1913,800q
EB OE TL.Z./CA IMMO
0,821
-1,56 %
-0,013
05.11.2026
15:25:00		AT0000A1UY59
0,828
10.000
0,838
10.000
endlos15,3314,940q
EB OE TL.Z./CARL ZEISS
1,690
+1,81 %
+0,030
05.11.2026
15:25:00		AT0000A12J08
1,690
10.000
1,700
10.000
endlos21,1719,170q
EB OE TL.Z./DEUTSCHE TELEK
2,390
-2,05 %
-0,050
05.11.2026
15:25:00		AT0000A0W7J4
2,380
10.000
2,390
10.000
endlos2,612,360q
EB OE TL.Z./DT BOERSE
26,380
+2,97 %
+0,760
05.11.2026
15:25:00		AT0000A1CKG0
26,540
10.000
26,600
10.000
endlos63,7861,780q
EB OE TL.Z./DT BOERSE
27,160
+2,88 %
+0,760
05.11.2026
15:25:00		AT0000A1EF94
27,320
10.000
27,380
10.000
endlos55,9953,990q
EB OE TL.Z./DT BOERSE
25,630
+3,06 %
+0,760
05.11.2026
15:25:00		AT0000A1PLS5
25,790
10.000
25,860
10.000
endlos71,2469,240q
EB OE TL.Z./DT BOERSE
24,890
+3,15 %
+0,760
05.11.2026
15:25:00		AT0000A1Q709
25,050
10.000
25,120
10.000
endlos78,6776,670q
EB OE TL.Z./DT BOERSE
24,150
+3,25 %
+0,760
05.11.2026
15:25:00		AT0000A1UYB4
24,310
10.000
24,380
10.000
endlos86,0584,050q
EB OE TL.Z./DT BOERSE
23,410
+3,36 %
+0,760
05.11.2026
15:25:00		AT0000A1VZR5
23,570
10.000
23,640
10.000
endlos93,4091,400q
EB OE TL.Z./DT BOERSE
22,690
+3,47 %
+0,760
05.11.2026
15:25:00		AT0000A1XXQ8
22,850
10.000
22,910
10.000
endlos100,7098,700q
EB OE TL.Z./DT POST
4,790
+0,63 %
+0,030
05.11.2026
15:25:00		AT0000A1G3T1
4,820
10.000
4,830
10.000
endlos14,0913,090q
EB OE TL.Z./DT POST
4,940
+0,61 %
+0,030
05.11.2026
15:25:00		AT0000A1JKV4
4,970
10.000
4,990
10.000
endlos12,5711,570q
EB OE TL.Z./DT TELEKOM
2,210
-2,21 %
-0,050
05.11.2026
15:25:00		AT0000A20JW8
2,200
10.000
2,210
10.000
endlos4,644,140q
EB OE TL.Z./DT TELEKOM
2,140
-2,28 %
-0,050
05.11.2026
15:25:00		AT0000A20JX6
2,130
10.000
2,140
10.000
endlos5,364,860q
EB OE TL.Z./DT TELEKOM
2,060
-2,83 %
-0,060
05.11.2026
15:25:00		AT0000A20JY4
2,060
10.000
2,070
10.000
endlos6,085,580q
EB OE TL.Z./DT TELEKOM
1,990
-2,93 %
-0,060
05.11.2026
15:25:00		AT0000A20JZ1
1,990
10.000
2,000
10.000
endlos6,796,290q
Ihre Suche ergab 6.558 Treffer. Anzeige 2.901 bis 2.950.

 

Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen

Begriffsdefinitionen und Formeln