| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 7,180 | -3,10 % -0,230 | 05.11.2026 09:15:03 | AT0000A36C98 | 6,500 600 | 6,630 600 | endlos | - | - | q | |
| 7,920 | -8,97 % -0,780 | 05.11.2026 09:15:02 | AT0000A3DAS0 | 6,500 1.500 | 6,700 - | endlos | - | - | q | |
| 0,450 | -14,12 % -0,074 | 05.11.2026 12:52:07 | AT0000A3PXY4 | 0,390 25.000 | 0,400 25.000 | endlos | - | - | q | |
| 15,200 | +8,88 % +1,240 | 05.11.2026 09:15:01 | AT0000A3HVB3 | 15,080 1.800 | 15,310 1.800 | endlos | - | - | q | |
| 4,140 | +8,95 % +0,340 | 05.11.2026 09:15:01 | AT0000A3REM5 | 4,100 7.000 | 4,160 - | endlos | - | - | q | |
| 7,710 | +8,74 % +0,620 | 05.11.2026 09:15:01 | AT0000A3VP73 | 7,660 4.000 | 7,770 4.000 | endlos | - | - | q | |
| 0,264 | -42,98 % -0,199 | 05.11.2026 15:59:16 | AT0000A35U30 | 0,265 50.000 | 0,315 50.000 | endlos | - | - | q | |
| 0,456 | +10,95 % +0,045 | 05.11.2026 09:15:01 | AT0000A35UU7 | 0,483 25.000 | 0,533 25.000 | endlos | - | - | q | |
| 13,610 | +29,87 % +3,130 | 05.11.2026 11:07:51 | AT0000A3XT85 | 14,650 450 | 14,950 450 | endlos | - | - | q | |
| 5,080 | +8,32 % +0,390 | 05.11.2026 09:15:00 | AT0000A35R92 | 4,810 6.000 | 4,890 6.000 | endlos | - | - | q | |
| 6,230 | +10,07 % +0,570 | 05.11.2026 15:24:57 | AT0000A3HW31 | 6,020 1.250 | 6,140 1.250 | endlos | - | - | q | |
| 3,570 | -0,83 % -0,030 | 05.11.2026 15:24:57 | AT0000A3S1F8 | 3,420 2.000 | 3,490 2.000 | endlos | - | - | q | |
| 15,000 | +8,62 % +1,190 | 05.11.2026 09:15:02 | AT0000A3VC11 | 14,710 900 | 14,860 900 | endlos | - | - | q | |
| 9,070 | -2,16 % -0,200 | 05.11.2026 09:15:01 | AT0000A35UJ0 | 9,440 1.500 | 9,580 1.500 | endlos | - | - | q | |
| 6,240 | +15,34 % +0,830 | 04.11.2026 14:29:41 | AT0000A35UP7 | 6,830 2.000 | 6,930 2.000 | endlos | - | - | q | |
| 0,569 | -5,32 % -0,032 | 05.11.2026 09:15:02 | AT0000A3DAW2 | 0,588 12.500 | 0,600 12.500 | endlos | - | - | q | |
| 9,810 | +3,81 % +0,360 | 05.11.2026 09:15:01 | AT0000A35UZ6 | 9,070 1.500 | 9,210 1.500 | endlos | - | - | q | |
| 2,560 | +5,79 % +0,140 | 05.11.2026 09:15:01 | AT0000A3VPF7 | 2,530 10.000 | 2,570 10.000 | endlos | - | - | q | |
| 5,060 | +5,86 % +0,280 | 05.11.2026 09:15:01 | AT0000A3W6R6 | 5,000 5.000 | 5,080 5.000 | endlos | - | - | q | |
| 8,350 | -4,79 % -0,420 | 05.11.2026 12:04:11 | AT0000A3MBH2 | 7,490 1.000 | 7,640 1.000 | endlos | - | - | q | |
| 158,150 | +8,74 % +12,710 | 05.11.2026 09:15:03 | AT0000A3A8N7 | 158,150 40 | 161,350 40 | endlos | - | - | q | |
| 13,500 | +8,78 % +1,090 | 05.11.2026 09:15:03 | AT0000A3R9E5 | 13,500 500 | 13,770 500 | endlos | - | - | q | |
| 2,120 | +0,95 % +0,020 | 04.11.2026 12:05:51 | AT0000A36CU3 | 2,640 5.000 | 2,670 5.000 | endlos | - | - | q | |
| 10,290 | +2,29 % +0,230 | 05.11.2026 12:04:11 | AT0000A3SVG9 | 9,920 750 | 10,120 750 | endlos | - | - | q | |
| 7,210 | +0,70 % +0,050 | 05.11.2026 15:24:57 | AT0000A3A8R8 | 6,360 3.000 | 6,420 3.000 | endlos | - | - | q | |
| 48,380 | +0,71 % +0,340 | 05.11.2026 15:24:57 | AT0000A3HW56 | 42,650 400 | 43,080 400 | endlos | - | - | q | |
| 0,473 | +29,95 % +0,109 | 05.11.2026 09:15:01 | AT0000A3A8S6 | 0,437 30.000 | 0,487 30.000 | endlos | - | - | q | |
| 4,100 | +28,13 % +0,900 | 05.11.2026 15:24:57 | AT0000A3W6E4 | 3,890 3.500 | 3,930 3.500 | endlos | - | - | q | |
| 0,287 | -26,60 % -0,104 | 05.11.2026 09:15:01 | AT0000A35VE9 | 0,279 50.000 | 0,329 50.000 | endlos | - | - | q | |
| 0,132 | -16,46 % -0,026 | 05.11.2026 09:15:01 | AT0000A35VK6 | 0,145 50.000 | 0,155 50.000 | endlos | - | - | q | |
| 0,082 | -12,77 % -0,012 | 05.11.2026 14:04:34 | AT0000A35VQ3 | 0,080 50.000 | 0,090 - | endlos | - | - | q | |
| 2,590 | -6,50 % -0,180 | 05.11.2026 12:04:11 | AT0000A3SVH7 | 2,690 5.000 | 2,720 5.000 | endlos | - | - | q | |
| 0,206 | -2,83 % -0,006 | 05.11.2026 13:41:57 | AT0000A3AA67 | 0,220 150.000 | 0,230 150.000 | endlos | - | - | q | |
| 5,980 | -2,92 % -0,180 | 05.11.2026 13:41:57 | AT0000A3VC94 | 6,390 6.000 | 6,450 6.000 | endlos | - | - | q | |
| 0,236 | -7,09 % -0,018 | 05.11.2026 09:26:29 | AT0000A35VV3 | 0,207 50.000 | 0,257 50.000 | endlos | - | - | q | |
| 0,268 | -14,10 % -0,044 | 05.11.2026 12:04:11 | AT0000A3LJS4 | 0,289 50.000 | 0,309 - | endlos | - | - | q | |
| 10,450 | -13,71 % -1,660 | 05.11.2026 12:04:11 | AT0000A3WSS2 | 11,240 1.200 | 11,350 1.200 | endlos | - | - | q | |
| 3,820 | -32,03 % -1,800 | 05.11.2026 09:15:01 | AT0000A35W04 | 4,330 3.000 | 4,390 3.000 | endlos | - | - | q | |
| 0,001 | - | 04.11.2026 09:31:48 | AT0000A3SSN1 | 0,003 50.000 | 0,043 - | endlos | - | - | q | |
| 0,511 | +35,19 % +0,133 | 05.11.2026 09:15:00 | AT0000A3T4G9 | 0,469 50.000 | 0,509 50.000 | endlos | - | - | q | |
| 2,260 | +33,73 % +0,570 | 05.11.2026 09:15:00 | AT0000A3UWW0 | 2,080 12.000 | 2,120 12.000 | endlos | - | - | q | |
| 8,110 | +33,39 % +2,030 | 05.11.2026 09:15:00 | AT0000A3XE82 | 7,470 4.000 | 7,580 4.000 | endlos | - | - | q | |
| 3,950 | -2,95 % -0,120 | 05.11.2026 15:24:57 | AT0000A3A8Y4 | 3,910 5.000 | 3,970 5.000 | endlos | - | - | q | |
| 1,200 | -9,77 % -0,130 | 04.11.2026 13:03:59 | AT0000A3N694 | 1,250 20.000 | 1,270 20.000 | endlos | - | - | q | |
| 7,120 | -1,25 % -0,090 | 04.11.2026 09:15:00 | AT0000A3A964 | 6,760 2.000 | 6,860 2.000 | endlos | - | - | q | |
| 1,120 | +7,69 % +0,080 | 05.11.2026 09:15:01 | AT0000A3PY21 | 1,160 12.000 | 1,170 12.000 | endlos | - | - | q | |
| 1,360 | - | 05.11.2026 09:15:00 | AT0000A3CJE3 | 1,270 10.000 | 1,280 10.000 | endlos | - | - | q | |
| 0,741 | -9,19 % -0,075 | 05.11.2026 09:15:01 | AT0000A3H5M8 | 0,753 40.000 | 0,793 40.000 | endlos | - | - | q | |
| 9,900 | -9,01 % -0,980 | 05.11.2026 09:15:01 | AT0000A3VPT8 | 10,060 3.000 | 10,210 3.000 | endlos | - | - | q | |
| 0,438 | -9,88 % -0,048 | 05.11.2026 09:15:01 | AT0000A3A9M7 | 0,409 35.000 | 0,419 35.000 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen