| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 102,120 | -0,04 % -0,040 | 05.11.2026 15:24:57 | AT0000A3Y3H2 | 101,430 50.000 | 102,430 50.000 | 16.03.2028 | 24,00 | 32,000 | q | |
| 102,500 | -0,05 % -0,050 | 05.11.2026 15:24:57 | AT0000A3Y3J8 | 101,680 50.000 | 102,680 50.000 | 16.03.2028 | 26,00 | 34,000 | q | |
| 105,750 | -0,06 % -0,060 | 05.11.2026 15:24:57 | AT0000A3S198 | 104,800 50.000 | 105,800 50.000 | 18.03.2027 | - | 34,000 | q | |
| 109,020 | -0,01 % -0,010 | 05.11.2026 15:24:57 | AT0000A3S1C5 | 108,350 50.000 | 109,350 50.000 | 18.03.2027 | 26,00 | 34,000 | q | |
| 90,110 | -0,10 % -0,090 | 05.11.2026 15:24:57 | AT0000A3U822 | 89,040 50.000 | 90,040 - | 16.09.2027 | 30,00 | 40,000 | q | |
| 89,050 | -0,10 % -0,090 | 05.11.2026 15:24:57 | AT0000A3U830 | 87,950 50.000 | 88,950 - | 16.09.2027 | 33,00 | 44,000 | q | |
| 92,640 | -0,10 % -0,090 | 05.11.2026 15:24:57 | AT0000A3U749 | 91,570 50.000 | 92,570 50.000 | 16.09.2027 | - | 40,000 | q | |
| 91,190 | -0,10 % -0,090 | 05.11.2026 15:24:57 | AT0000A3U756 | 90,090 50.000 | 91,090 50.000 | 16.09.2027 | - | 44,000 | q | |
| 92,650 | -0,09 % -0,080 | 05.11.2026 15:24:57 | AT0000A3WUS8 | 91,420 50.000 | 92,420 50.000 | 16.09.2027 | 28,00 | 38,000 | q | |
| 92,340 | -0,08 % -0,070 | 05.11.2026 15:24:57 | AT0000A3WU75 | 91,310 50.000 | 92,310 50.000 | 16.09.2027 | - | 38,000 | q | |
| 101,370 | +0,93 % +0,930 | 05.11.2026 15:24:57 | AT0000A3Y2Z6 | 100,810 50.000 | 101,060 50.000 | 16.03.2028 | - | 26,000 | q | |
| 101,790 | +1,08 % +1,090 | 05.11.2026 15:24:57 | AT0000A3Y303 | 101,130 50.000 | 101,380 50.000 | 16.03.2028 | - | 28,000 | q | |
| 101,750 | +0,85 % +0,860 | 05.11.2026 15:24:57 | AT0000A3Y3X9 | 101,250 50.000 | 101,500 50.000 | 16.03.2028 | 20,00 | 26,000 | q | |
| 102,320 | +1,07 % +1,080 | 05.11.2026 15:24:57 | AT0000A3Y3Y7 | 101,670 50.000 | 101,920 50.000 | 16.03.2028 | 21,00 | 28,000 | q | |
| 92,020 | +2,06 % +1,860 | 05.11.2026 15:24:57 | AT0000A3TGL8 | 90,840 50.000 | 91,090 - | 18.03.2027 | 26,00 | 34,000 | q | |
| 94,490 | +1,99 % +1,840 | 05.11.2026 15:24:57 | AT0000A3TFR7 | 93,320 50.000 | 93,570 50.000 | 18.03.2027 | - | 34,000 | q | |
| 92,810 | +2,02 % +1,840 | 05.11.2026 15:24:57 | AT0000A3TFS5 | 91,630 50.000 | 91,880 50.000 | 18.03.2027 | - | 36,000 | q | |
| 83,600 | +2,05 % +1,680 | 05.11.2026 15:24:57 | AT0000A3U8G7 | 82,530 50.000 | 82,780 - | 16.09.2027 | 28,00 | 38,000 | q | |
| 85,490 | +1,94 % +1,630 | 05.11.2026 15:24:57 | AT0000A3U7K1 | 84,450 50.000 | 84,700 50.000 | 16.09.2027 | - | 40,000 | q | |
| 86,490 | +1,96 % +1,660 | 05.11.2026 15:24:57 | AT0000A3U7J3 | 85,430 50.000 | 85,680 50.000 | 16.09.2027 | - | 38,000 | q | |
| 99,760 | +1,39 % +1,370 | 05.11.2026 15:24:57 | AT0000A3WUT6 | 98,930 50.000 | 99,180 50.000 | 16.09.2027 | 22,00 | 30,000 | q | |
| 99,030 | +1,85 % +1,800 | 05.11.2026 15:24:57 | AT0000A3WUU4 | 97,920 50.000 | 98,170 50.000 | 16.09.2027 | 24,00 | 32,000 | q | |
| 98,190 | +1,44 % +1,390 | 05.11.2026 15:24:57 | AT0000A3WU83 | 97,330 50.000 | 97,580 50.000 | 16.09.2027 | - | 30,000 | q | |
| 97,770 | +1,59 % +1,530 | 05.11.2026 15:24:57 | AT0000A3WU91 | 96,810 50.000 | 97,060 50.000 | 16.09.2027 | - | 32,000 | q | |
| 105,490 | +0,21 % +0,220 | 05.11.2026 09:22:55 | AT0000A3RCS6 | 104,350 100.000 | 105,850 100.000 | 08.02.2028 | - | - | q | |
| 98,210 | -2,00 % -2,000 | 05.11.2026 09:15:03 | AT0000A3Y2X1 | 99,260 50.000 | 99,510 50.000 | 16.03.2028 | - | 75,000 | q | |
| 97,530 | -2,29 % -2,290 | 05.11.2026 09:15:03 | AT0000A3Y2Y9 | 98,720 50.000 | 98,970 50.000 | 16.03.2028 | - | 80,000 | q | |
| 98,620 | -1,63 % -1,630 | 05.11.2026 09:15:03 | AT0000A3Y3V3 | 99,510 50.000 | 99,760 50.000 | 16.03.2028 | 56,00 | 75,000 | q | |
| 98,230 | -2,30 % -2,310 | 05.11.2026 09:15:03 | AT0000A3Y3W1 | 99,470 50.000 | 99,720 50.000 | 16.03.2028 | 60,00 | 80,000 | q | |
| 111,260 | -0,04 % -0,050 | 05.11.2026 09:15:03 | AT0000A3SUA4 | 111,300 50.000 | 111,550 50.000 | 18.03.2027 | - | 56,000 | q | |
| 115,130 | -0,16 % -0,190 | 05.11.2026 09:15:03 | AT0000A3SUB2 | 115,250 50.000 | 115,500 50.000 | 18.03.2027 | - | 60,000 | q | |
| 111,280 | -0,55 % -0,610 | 05.11.2026 09:15:03 | AT0000A3TFQ9 | 111,630 50.000 | 111,880 50.000 | 18.03.2027 | - | 65,000 | q | |
| 109,340 | -0,22 % -0,240 | 05.11.2026 09:15:03 | AT0000A3U8E2 | 109,480 50.000 | 109,730 50.000 | 16.09.2027 | 45,00 | 60,000 | q | |
| 114,020 | -0,46 % -0,530 | 05.11.2026 09:15:03 | AT0000A3U8F9 | 114,330 50.000 | 114,580 50.000 | 16.09.2027 | 49,00 | 65,000 | q | |
| 112,640 | -0,71 % -0,800 | 05.11.2026 09:15:03 | AT0000A3U7G9 | 113,080 50.000 | 113,330 50.000 | 16.09.2027 | - | 60,000 | q | |
| 115,170 | -1,09 % -1,270 | 05.11.2026 09:15:03 | AT0000A3U7H7 | 115,860 50.000 | 116,110 50.000 | 16.09.2027 | - | 65,000 | q | |
| 102,830 | -1,69 % -1,770 | 05.11.2026 09:15:03 | AT0000A3WR05 | 103,770 50.000 | 104,020 50.000 | 16.09.2027 | - | 70,000 | q | |
| 110,390 | +0,01 % +0,010 | 05.11.2026 09:15:03 | AT0000A3Q556 | 110,390 50.000 | 110,640 50.000 | 18.03.2027 | - | 44,000 | q | |
| 114,740 | +0,01 % +0,010 | 05.11.2026 09:15:03 | AT0000A3Q564 | 114,740 50.000 | 114,990 50.000 | 18.03.2027 | - | 48,000 | q | |
| 104,180 | +0,01 % +0,010 | 05.11.2026 09:15:03 | AT0000A3Q2V5 | 104,180 50.000 | 105,180 50.000 | 18.03.2027 | 33,00 | 44,000 | q | |
| 115,500 | -0,01 % -0,010 | 05.11.2026 09:15:03 | AT0000A3R7E9 | 115,510 50.000 | 115,760 50.000 | 18.03.2027 | - | 52,000 | q | |
| 104,930 | +1,12 % +1,160 | 05.11.2026 09:15:00 | AT0000A3Y2V5 | 106,430 50.000 | 106,930 50.000 | 16.03.2028 | - | 11,000 | q | |
| 105,400 | +1,30 % +1,350 | 05.11.2026 09:15:00 | AT0000A3Y2W3 | 107,330 50.000 | 107,830 50.000 | 16.03.2028 | - | 12,000 | q | |
| 105,080 | +1,08 % +1,120 | 05.11.2026 09:15:00 | AT0000A3Y3T7 | 106,350 50.000 | 106,850 50.000 | 16.03.2028 | 8,00 | 11,000 | q | |
| 106,100 | +1,34 % +1,400 | 05.11.2026 09:15:00 | AT0000A3Y3U5 | 107,910 50.000 | 108,410 50.000 | 16.03.2028 | 9,00 | 12,000 | q | |
| 74,870 | +2,25 % +1,650 | 05.11.2026 09:15:00 | AT0000A3U8C6 | 78,290 50.000 | 78,790 - | 16.09.2027 | 13,26 | 17,670 | q | |
| 77,390 | +2,23 % +1,690 | 05.11.2026 09:15:00 | AT0000A3U7F1 | 81,050 50.000 | 81,550 50.000 | 16.09.2027 | - | 19,150 | q | |
| 94,750 | +1,79 % +1,670 | 05.11.2026 09:15:00 | AT0000A3XTV2 | 97,820 50.000 | 98,320 50.000 | 16.09.2027 | - | 13,000 | q | |
| 93,690 | +1,98 % +1,820 | 05.11.2026 09:15:00 | AT0000A3XTW0 | 97,200 50.000 | 97,700 50.000 | 16.09.2027 | - | 14,000 | q | |
| 88,270 | +1,81 % +1,570 | 05.11.2026 09:15:00 | AT0000A3XUG1 | 91,160 50.000 | 91,660 - | 16.09.2027 | 10,00 | 13,000 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen