| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 78,660 | - | 05.11.2026 15:25:00 | AT0000A3R4F3 | 78,660 3.000 | 79,450 3.000 | 15.12.2026 | 54,60 | - | q | |
| 72,580 | - | 05.11.2026 15:25:00 | AT0000A3R4E6 | 72,580 3.000 | 73,310 3.000 | 15.12.2026 | 48,60 | - | q | |
| 66,600 | - | 05.11.2026 15:25:00 | AT0000A3R4D8 | 66,600 3.000 | 67,270 3.000 | 15.12.2026 | 42,50 | - | q | |
| 18,040 | +3,14 % +0,550 | 05.11.2026 15:25:00 | AT0000A3R471 | 17,900 2.500 | 18,080 2.500 | 15.12.2026 | 19,70 | - | q | |
| 58,520 | - | 05.11.2026 15:25:00 | AT0000A3R448 | 58,520 5.000 | 59,110 5.000 | 15.12.2026 | 40,60 | - | q | |
| 54,040 | +0,02 % +0,010 | 05.11.2026 15:25:00 | AT0000A3R430 | 54,040 5.000 | 54,580 5.000 | 15.12.2026 | 36,10 | - | q | |
| 49,550 | - | 05.11.2026 15:25:00 | AT0000A3R406 | 49,550 5.000 | 50,050 5.000 | 15.12.2026 | 31,60 | - | q | |
| 17,240 | - | 05.11.2026 15:25:00 | AT0000A3R3Z3 | 17,240 5.000 | 17,420 5.000 | 15.12.2026 | 12,00 | - | q | |
| 15,950 | - | 05.11.2026 15:25:00 | AT0000A3R3Y6 | 15,950 5.000 | 16,110 5.000 | 15.12.2026 | 10,70 | - | q | |
| 14,650 | - | 05.11.2026 15:25:00 | AT0000A3R3X8 | 14,650 5.000 | 14,800 5.000 | 15.12.2026 | 9,30 | - | q | |
| 94,840 | +0,17 % +0,160 | 05.11.2026 15:25:00 | AT0000A3R3U4 | 94,820 250 | 95,760 250 | 15.12.2026 | 65,90 | - | q | |
| 87,530 | +0,03 % +0,030 | 05.11.2026 15:25:00 | AT0000A3R3T6 | 87,530 250 | 88,410 250 | 15.12.2026 | 58,60 | - | q | |
| 28,090 | +2,00 % +0,550 | 05.11.2026 15:25:00 | AT0000A3R3N9 | 28,040 10.000 | 28,190 10.000 | 15.12.2026 | 27,00 | - | q | |
| 34,360 | +1,96 % +0,660 | 05.11.2026 15:25:00 | AT0000A3R3M1 | 34,310 10.000 | 34,490 10.000 | 15.12.2026 | 24,00 | - | q | |
| 32,720 | +0,18 % +0,060 | 05.11.2026 15:25:00 | AT0000A3R3L3 | 32,720 10.000 | 32,880 10.000 | 15.12.2026 | 21,00 | - | q | |
| 60,520 | +0,02 % +0,010 | 05.11.2026 15:25:00 | AT0000A3R3J7 | 60,520 3.000 | 61,120 3.000 | 15.12.2026 | 42,00 | - | q | |
| 55,930 | - | 05.11.2026 15:25:00 | AT0000A3R3H1 | 55,930 3.000 | 56,490 3.000 | 15.12.2026 | 37,40 | - | q | |
| 51,240 | - | 05.11.2026 15:25:00 | AT0000A3R3G3 | 51,240 3.000 | 51,760 3.000 | 15.12.2026 | 32,70 | - | q | |
| 18,610 | +0,05 % +0,010 | 05.11.2026 15:25:00 | AT0000A3R3E8 | 18,610 1.000 | 18,800 1.000 | 15.12.2026 | 13,00 | - | q | |
| 17,340 | - | 05.11.2026 15:25:00 | AT0000A3R3D0 | 17,340 1.000 | 17,520 1.000 | 15.12.2026 | 11,60 | - | q | |
| 15,850 | - | 05.11.2026 15:25:00 | AT0000A3R3C2 | 15,850 1.000 | 16,010 1.000 | 15.12.2026 | 10,10 | - | q | |
| 21,350 | -0,47 % -0,100 | 05.11.2026 15:25:00 | AT0000A3R3A6 | 21,400 3.000 | 21,610 3.000 | 15.12.2026 | 20,70 | - | q | |
| 26,910 | -0,37 % -0,100 | 05.11.2026 15:25:00 | AT0000A3R398 | 26,940 3.000 | 27,210 3.000 | 15.12.2026 | 18,40 | - | q | |
| 25,200 | - | 05.11.2026 15:25:00 | AT0000A3R380 | 25,200 3.000 | 25,460 3.000 | 15.12.2026 | 16,10 | - | q | |
| 38,580 | - | 05.11.2026 15:25:00 | AT0000A3R372 | 38,580 1.000 | 38,970 1.000 | 15.12.2026 | 26,80 | - | q | |
| 35,590 | - | 05.11.2026 15:25:00 | AT0000A3R364 | 35,590 1.000 | 35,950 1.000 | 15.12.2026 | 23,80 | - | q | |
| 32,600 | - | 05.11.2026 15:25:00 | AT0000A3R356 | 32,600 1.000 | 32,930 1.000 | 15.12.2026 | 20,80 | - | q | |
| 39,370 | - | 05.11.2026 15:25:00 | AT0000A3R2W2 | 39,370 2.500 | 39,770 2.500 | 15.12.2026 | 25,10 | - | q | |
| 42,870 | +0,09 % +0,040 | 05.11.2026 15:25:00 | AT0000A3R2V4 | 42,830 2.500 | 43,260 2.500 | 15.12.2026 | 28,70 | - | q | |
| 45,730 | +0,42 % +0,190 | 05.11.2026 15:25:00 | AT0000A3R2U6 | 45,490 2.500 | 45,940 2.500 | 15.12.2026 | 32,30 | - | q | |
| 67,700 | +0,01 % +0,010 | 05.11.2026 15:25:00 | AT0000A3R2T8 | 67,700 3.000 | 68,370 3.000 | 15.12.2026 | 42,41 | - | q | |
| 73,780 | +0,01 % +0,010 | 05.11.2026 15:25:00 | AT0000A3R2S0 | 73,780 3.000 | 74,510 3.000 | 15.12.2026 | 48,50 | - | q | |
| 74,630 | +5,39 % +3,820 | 05.11.2026 15:25:00 | AT0000A3R2R2 | 74,840 3.000 | 75,590 3.000 | 15.12.2026 | 54,49 | - | q | |
| 10,370 | +0,29 % +0,030 | 05.11.2026 15:25:00 | AT0000A3R2Q4 | 10,350 10.000 | 10,460 10.000 | 15.12.2026 | 7,29 | - | q | |
| 9,670 | - | 05.11.2026 15:25:00 | AT0000A3R2P6 | 9,670 10.000 | 9,770 10.000 | 15.12.2026 | 6,48 | - | q | |
| 8,880 | - | 05.11.2026 15:25:00 | AT0000A3R2N1 | 8,880 10.000 | 8,970 10.000 | 15.12.2026 | 5,67 | - | q | |
| 80,260 | +0,01 % +0,010 | 05.11.2026 15:25:00 | AT0000A3R2M3 | 80,260 250 | 81,060 250 | 15.12.2026 | 51,20 | - | q | |
| 43,270 | +0,02 % +0,010 | 05.11.2026 15:25:00 | AT0000A3R2H3 | 43,270 5.000 | 43,700 5.000 | 15.12.2026 | 30,10 | - | q | |
| 39,980 | - | 05.11.2026 15:25:00 | AT0000A3R2G5 | 39,980 5.000 | 40,380 5.000 | 15.12.2026 | 26,70 | - | q | |
| 36,690 | - | 05.11.2026 15:25:00 | AT0000A3R2F7 | 36,690 5.000 | 37,060 5.000 | 15.12.2026 | 23,40 | - | q | |
| 35,990 | - | 05.11.2026 15:25:00 | AT0000A3R2C4 | 35,990 5.000 | 36,350 5.000 | 15.12.2026 | 25,00 | - | q | |
| 33,200 | - | 05.11.2026 15:25:00 | AT0000A3R2B6 | 33,200 5.000 | 33,530 5.000 | 15.12.2026 | 22,20 | - | q | |
| 30,410 | +0,03 % +0,010 | 05.11.2026 15:25:00 | AT0000A3R2A8 | 30,410 5.000 | 30,710 5.000 | 15.12.2026 | 19,40 | - | q | |
| 66,290 | -2,07 % -1,400 | 05.11.2026 15:35:03 | AT0000A3R281 | 66,390 2.500 | 67,400 2.500 | 15.12.2026 | 71,30 | - | q | |
| 76,690 | -5,62 % -4,570 | 05.11.2026 15:35:03 | AT0000A3R273 | 77,070 2.500 | 78,070 2.500 | 15.12.2026 | 63,40 | - | q | |
| 85,070 | -0,62 % -0,530 | 05.11.2026 15:35:03 | AT0000A3R265 | 85,120 2.500 | 86,130 2.500 | 15.12.2026 | 55,40 | - | q | |
| 16,490 | +6,32 % +0,980 | 05.11.2026 15:25:00 | AT0000A3R224 | 16,510 350 | 16,680 350 | 15.12.2026 | 13,92 | - | q | |
| 16,490 | +6,32 % +0,980 | 05.11.2026 15:25:00 | AT0000A3R216 | 16,510 350 | 16,680 350 | 15.12.2026 | 12,37 | - | q | |
| 16,480 | +6,25 % +0,970 | 05.11.2026 15:25:00 | AT0000A3R208 | 16,500 350 | 16,670 350 | 15.12.2026 | 10,83 | - | q | |
| 119,750 | +0,34 % +0,400 | 05.11.2026 15:25:00 | AT0000A3R1X2 | 119,610 3.000 | 120,810 3.000 | 15.12.2026 | 84,10 | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen