| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,200 | -18,92 % -0,280 | 05.11.2026 09:15:01 | AT0000A35VD1 | 1,180 15.000 | 1,230 15.000 | endlos | - | - | q | |
| 0,550 | -12,42 % -0,078 | 05.11.2026 09:15:01 | AT0000A35VJ8 | 0,595 30.000 | 0,645 30.000 | endlos | - | - | q | |
| 0,330 | -9,09 % -0,033 | 05.11.2026 14:04:34 | AT0000A35VP5 | 0,329 50.000 | 0,339 50.000 | endlos | - | - | q | |
| 0,656 | -4,79 % -0,033 | 05.11.2026 12:04:11 | AT0000A3A8U2 | 0,677 25.000 | 0,687 25.000 | endlos | - | - | q | |
| 0,668 | +2,77 % +0,018 | 05.11.2026 16:23:59 | AT0000A3AA59 | 0,668 75.000 | 0,678 75.000 | endlos | - | - | q | |
| 0,913 | -4,90 % -0,047 | 05.11.2026 09:26:29 | AT0000A35VU5 | 0,837 20.000 | 0,887 20.000 | endlos | - | - | q | |
| 10,600 | -10,17 % -1,200 | 05.11.2026 12:04:11 | AT0000A3WST0 | 11,650 1.500 | 11,740 1.500 | endlos | - | - | q | |
| 0,194 | +28,48 % +0,043 | 05.11.2026 09:15:00 | AT0000A3NP57 | 0,180 50.000 | 0,220 50.000 | endlos | - | - | q | |
| 1,490 | +25,21 % +0,300 | 05.11.2026 09:15:00 | AT0000A3T4H7 | 1,400 24.000 | 1,440 24.000 | endlos | - | - | q | |
| 4,010 | +25,31 % +0,810 | 05.11.2026 09:15:00 | AT0000A3W6Y2 | 3,750 10.000 | 3,790 10.000 | endlos | - | - | q | |
| 13,920 | +25,07 % +2,790 | 05.11.2026 09:15:00 | AT0000A3Y7Q4 | 13,020 3.000 | 13,180 3.000 | endlos | - | - | q | |
| 6,910 | -2,12 % -0,150 | 05.11.2026 15:24:57 | AT0000A3A8Z1 | 6,910 2.500 | 7,010 2.500 | endlos | - | - | q | |
| 10,020 | -0,99 % -0,100 | 04.11.2026 09:15:00 | AT0000A3A972 | 9,600 2.000 | 9,750 2.000 | endlos | - | - | q | |
| 1,400 | -6,04 % -0,090 | 05.11.2026 09:15:01 | AT0000A35RC1 | 1,430 24.000 | 1,470 24.000 | endlos | - | - | q | |
| 10,980 | +5,17 % +0,540 | 05.11.2026 09:15:01 | AT0000A3WSU8 | 11,420 1.500 | 11,510 1.500 | endlos | - | - | q | |
| 4,570 | - | 05.11.2026 09:15:00 | AT0000A3EQL9 | 4,360 4.000 | 4,390 4.000 | endlos | - | - | q | |
| 3,940 | -6,64 % -0,280 | 05.11.2026 09:15:01 | AT0000A3NNP8 | 4,040 10.000 | 4,090 10.000 | endlos | - | - | q | |
| 10,280 | -6,72 % -0,740 | 05.11.2026 09:15:01 | AT0000A3VPU6 | 10,530 4.000 | 10,660 4.000 | endlos | - | - | q | |
| 1,560 | -7,14 % -0,120 | 05.11.2026 09:15:01 | AT0000A3A9N5 | 1,490 12.000 | 1,500 12.000 | endlos | - | - | q | |
| 3,390 | -6,09 % -0,220 | 05.11.2026 09:15:00 | AT0000A35RM0 | 3,570 10.000 | 3,610 10.000 | endlos | - | - | q | |
| 0,614 | +12,04 % +0,066 | 05.11.2026 09:15:03 | AT0000A3DB89 | 0,581 30.000 | 0,591 30.000 | endlos | - | - | q | |
| 1,040 | -7,96 % -0,090 | 05.11.2026 15:24:57 | AT0000A3A9D6 | 1,100 20.000 | 1,120 20.000 | endlos | - | - | q | |
| 0,130 | -7,80 % -0,011 | 05.11.2026 09:15:02 | AT0000A3LJU0 | 0,138 50.000 | 0,148 50.000 | endlos | - | - | q | |
| 3,800 | -7,77 % -0,320 | 05.11.2026 09:15:02 | AT0000A3VC03 | 4,040 5.000 | 4,070 5.000 | endlos | - | - | q | |
| 0,887 | +1,72 % +0,015 | 05.11.2026 09:15:01 | AT0000A35WV1 | 0,888 20.000 | 0,938 20.000 | endlos | - | - | q | |
| 0,677 | -10,45 % -0,079 | 04.11.2026 14:29:41 | AT0000A3A9G9 | 0,624 30.000 | 0,674 30.000 | endlos | - | - | q | |
| 0,018 | -10,00 % -0,002 | 05.11.2026 09:15:01 | AT0000A32NR5 | 0,019 50.000 | 0,059 - | endlos | - | - | q | |
| 15,200 | -5,00 % -0,800 | 05.11.2026 09:15:01 | AT0000A3VQ49 | 15,580 2.400 | 15,770 2.400 | endlos | - | - | q | |
| 4,330 | -1,37 % -0,060 | 05.11.2026 12:04:11 | AT0000A3VC29 | 4,500 2.000 | 4,570 2.000 | endlos | - | - | q | |
| 0,340 | -1,16 % -0,004 | 05.11.2026 15:24:57 | AT0000A3A9Z9 | 0,376 50.000 | 0,386 50.000 | endlos | - | - | q | |
| 9,970 | -1,19 % -0,120 | 05.11.2026 15:24:57 | AT0000A3WTL5 | 11,030 2.000 | 11,110 2.000 | endlos | - | - | q | |
| 6,980 | -19,21 % -1,660 | 05.11.2026 09:15:01 | AT0000A3AA18 | 7,540 2.500 | 7,630 2.500 | endlos | - | - | q | |
| 7,280 | -18,75 % -1,680 | 05.11.2026 15:24:57 | AT0000A3Y9C0 | 7,730 2.000 | 7,790 2.000 | endlos | - | - | q | |
| 3,850 | +2,67 % +0,100 | 05.11.2026 15:24:57 | AT0000A3HVU3 | 3,850 5.000 | 3,910 5.000 | endlos | - | - | q | |
| 2,460 | -9,56 % -0,260 | 05.11.2026 09:15:03 | AT0000A3R9G0 | 2,530 2.500 | 2,580 2.500 | endlos | - | - | q | |
| 1,580 | -1,86 % -0,030 | 05.11.2026 15:24:57 | AT0000A3R9J4 | 1,810 10.000 | 1,830 10.000 | endlos | - | - | q | |
| 9,780 | +16,15 % +1,360 | 05.11.2026 09:15:01 | AT0000A35T74 | 8,890 1.500 | 9,020 1.500 | endlos | - | - | q | |
| 109,410 | +11,35 % +11,150 | 05.11.2026 14:04:34 | AT0000A35TC7 | 109,550 120 | 109,760 120 | endlos | - | - | q | |
| 20,840 | +6,33 % +1,240 | 05.11.2026 12:04:11 | AT0000A3PXW8 | 20,080 700 | 20,280 700 | endlos | - | - | q | |
| 8,390 | +6,47 % +0,510 | 05.11.2026 09:26:29 | AT0000A3A7M1 | 9,210 1.500 | 9,350 1.500 | endlos | - | - | q | |
| 54,630 | +13,13 % +6,340 | 05.11.2026 12:04:11 | AT0000A3LJQ8 | 48,150 300 | 48,630 300 | endlos | - | - | q | |
| 30,720 | -34,11 % -15,900 | 05.11.2026 09:15:00 | AT0000A3NML9 | 33,420 800 | 33,920 800 | endlos | - | - | q | |
| 13,690 | -34,12 % -7,090 | 05.11.2026 09:15:00 | AT0000A3W6N5 | 14,900 1.800 | 15,120 1.800 | endlos | - | - | q | |
| 0,694 | +2,81 % +0,019 | 05.11.2026 15:24:57 | AT0000A3A7Q2 | 0,694 25.000 | 0,704 25.000 | endlos | - | - | q | |
| 33,390 | +9,87 % +3,000 | 04.11.2026 13:03:59 | AT0000A3N6B1 | 31,860 800 | 32,240 800 | endlos | - | - | q | |
| 0,367 | +1,10 % +0,004 | 04.11.2026 09:15:00 | AT0000A3A824 | 0,389 50.000 | 0,399 50.000 | endlos | - | - | q | |
| 4,180 | +1,21 % +0,050 | 04.11.2026 09:15:00 | AT0000A3HVY5 | 4,410 4.000 | 4,480 4.000 | endlos | - | - | q | |
| 24,080 | +7,74 % +1,730 | 05.11.2026 09:15:01 | AT0000A35R01 | 23,440 1.200 | 23,790 1.200 | endlos | - | - | q | |
| 4,580 | +6,51 % +0,280 | 05.11.2026 09:15:01 | AT0000A3DAR2 | 4,190 4.000 | 4,250 4.000 | endlos | - | - | q | |
| 78,700 | +10,77 % +7,650 | 05.11.2026 09:15:01 | AT0000A3A7U4 | 73,830 200 | 74,940 200 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen