| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 109,310 | -0,14 % -0,150 | 05.11.2026 12:04:11 | AT0000A3WR54 | 108,770 50.000 | 109,020 50.000 | 16.09.2027 | - | 85,000 | q | |
| 102,410 | -0,66 % -0,680 | 05.11.2026 12:04:11 | AT0000A3XTY6 | 100,520 50.000 | 100,770 50.000 | 16.09.2027 | - | 110,000 | q | |
| 115,790 | -0,07 % -0,080 | 05.11.2026 12:04:11 | AT0000A3Q5D6 | 115,480 50.000 | 115,730 50.000 | 18.03.2027 | - | 85,000 | q | |
| 117,740 | -0,14 % -0,160 | 05.11.2026 12:04:11 | AT0000A3Q5E4 | 117,190 50.000 | 117,440 50.000 | 18.03.2027 | - | 90,000 | q | |
| 114,720 | +0,01 % +0,010 | 05.11.2026 12:04:11 | AT0000A3Q614 | 114,700 50.000 | 114,950 50.000 | 18.03.2027 | 64,00 | 85,000 | q | |
| 114,130 | -0,03 % -0,030 | 05.11.2026 12:04:11 | AT0000A3R7H2 | 113,960 50.000 | 114,210 50.000 | 18.03.2027 | - | 80,000 | q | |
| 98,390 | -0,97 % -0,960 | 05.11.2026 09:15:02 | AT0000A3Y337 | 98,780 50.000 | 99,280 50.000 | 16.03.2028 | - | 30,000 | q | |
| 98,290 | -1,07 % -1,060 | 05.11.2026 09:15:02 | AT0000A3Y345 | 98,720 50.000 | 99,220 50.000 | 16.03.2028 | - | 32,000 | q | |
| 98,640 | -0,24 % -0,240 | 05.11.2026 09:15:02 | AT0000A3Y410 | 99,030 50.000 | 99,530 50.000 | 16.03.2028 | 22,00 | 30,000 | q | |
| 98,210 | -0,81 % -0,800 | 05.11.2026 09:15:02 | AT0000A3Y428 | 98,680 50.000 | 99,180 50.000 | 16.03.2028 | 24,00 | 32,000 | q | |
| 92,680 | -1,09 % -1,020 | 05.11.2026 09:15:02 | AT0000A3SUE6 | 93,320 50.000 | 93,820 50.000 | 18.03.2027 | - | 36,000 | q | |
| 93,960 | -1,03 % -0,980 | 05.11.2026 09:15:02 | AT0000A3TFU1 | 94,580 50.000 | 95,080 50.000 | 18.03.2027 | - | 34,000 | q | |
| 84,570 | -1,21 % -1,040 | 05.11.2026 09:15:02 | AT0000A3U8L7 | 85,120 50.000 | 85,620 - | 16.09.2027 | 28,00 | 38,000 | q | |
| 86,890 | -1,14 % -1,000 | 05.11.2026 09:15:02 | AT0000A3U7P0 | 87,440 50.000 | 87,940 50.000 | 16.09.2027 | - | 40,000 | q | |
| 87,980 | -1,17 % -1,040 | 05.11.2026 09:15:02 | AT0000A3U7N5 | 88,520 50.000 | 89,020 50.000 | 16.09.2027 | - | 38,000 | q | |
| 92,640 | -1,16 % -1,090 | 05.11.2026 09:15:02 | AT0000A3VAV6 | 93,150 50.000 | 93,650 50.000 | 16.09.2027 | - | 34,000 | q | |
| 98,440 | -0,99 % -0,980 | 05.11.2026 09:15:02 | AT0000A3WR39 | 98,860 50.000 | 99,360 50.000 | 16.09.2027 | - | 30,000 | q | |
| 98,420 | -1,07 % -1,060 | 05.11.2026 09:15:02 | AT0000A3WR47 | 98,890 50.000 | 99,390 50.000 | 16.09.2027 | - | 32,000 | q | |
| 99,240 | -0,20 % -0,200 | 05.11.2026 09:15:02 | AT0000A3XUL1 | 99,590 50.000 | 100,090 50.000 | 16.09.2027 | 22,00 | 30,000 | q | |
| 110,570 | -0,38 % -0,420 | 05.11.2026 09:15:02 | AT0000A3Q5B0 | 110,890 50.000 | 111,390 50.000 | 18.03.2027 | - | 28,000 | q | |
| 111,080 | -0,64 % -0,710 | 05.11.2026 09:15:02 | AT0000A3Q5C8 | 111,530 50.000 | 112,030 50.000 | 18.03.2027 | - | 30,000 | q | |
| 111,150 | +0,14 % +0,150 | 05.11.2026 09:15:02 | AT0000A3Q5X4 | 111,300 50.000 | 111,800 50.000 | 18.03.2027 | 21,00 | 28,000 | q | |
| 113,300 | +0,08 % +0,090 | 05.11.2026 09:15:02 | AT0000A3Q5Y2 | 113,520 50.000 | 114,020 50.000 | 18.03.2027 | 22,00 | 30,000 | q | |
| 103,040 | +0,42 % +0,430 | 05.11.2026 09:15:02 | AT0000A3Y311 | 102,220 50.000 | 102,470 50.000 | 16.03.2028 | - | 56,000 | q | |
| 103,410 | +0,58 % +0,600 | 05.11.2026 09:15:02 | AT0000A3Y329 | 102,460 50.000 | 102,710 50.000 | 16.03.2028 | - | 60,000 | q | |
| 103,360 | +0,19 % +0,200 | 05.11.2026 09:15:02 | AT0000A3Y3Z4 | 102,590 50.000 | 102,840 50.000 | 16.03.2028 | 42,00 | 56,000 | q | |
| 103,920 | +0,39 % +0,400 | 05.11.2026 09:15:02 | AT0000A3Y402 | 102,960 50.000 | 103,210 50.000 | 16.03.2028 | 45,00 | 60,000 | q | |
| 113,690 | +0,02 % +0,020 | 05.11.2026 09:15:02 | AT0000A3SVC8 | 113,670 50.000 | 113,920 50.000 | 18.03.2027 | 33,00 | 44,000 | q | |
| 117,270 | +0,18 % +0,210 | 05.11.2026 09:15:02 | AT0000A3SVD6 | 117,000 50.000 | 117,250 - | 18.03.2027 | 36,00 | 48,000 | q | |
| 116,180 | +0,08 % +0,090 | 05.11.2026 09:15:02 | AT0000A3SUC0 | 116,060 50.000 | 116,310 50.000 | 18.03.2027 | - | 44,000 | q | |
| 119,520 | +0,19 % +0,230 | 05.11.2026 09:15:02 | AT0000A3SUD8 | 119,230 50.000 | 119,480 50.000 | 18.03.2027 | - | 48,000 | q | |
| 113,610 | +0,01 % +0,010 | 05.11.2026 09:15:02 | AT0000A3TFT3 | 113,600 50.000 | 113,850 50.000 | 18.03.2027 | - | 36,000 | q | |
| 115,190 | +0,10 % +0,120 | 05.11.2026 09:15:02 | AT0000A3U8J1 | 114,870 50.000 | 115,120 50.000 | 16.09.2027 | 36,00 | 48,000 | q | |
| 117,840 | +0,20 % +0,230 | 05.11.2026 09:15:02 | AT0000A3U8K9 | 117,340 50.000 | 117,590 50.000 | 16.09.2027 | 39,00 | 52,000 | q | |
| 114,520 | +0,25 % +0,280 | 05.11.2026 09:15:02 | AT0000A3U7L9 | 114,020 50.000 | 114,270 50.000 | 16.09.2027 | - | 48,000 | q | |
| 116,200 | +0,36 % +0,420 | 05.11.2026 09:15:02 | AT0000A3U7M7 | 115,530 50.000 | 115,780 50.000 | 16.09.2027 | - | 52,000 | q | |
| 99,790 | +0,95 % +0,940 | 05.11.2026 09:15:02 | AT0000A3WR13 | 98,610 50.000 | 98,860 50.000 | 16.09.2027 | - | 65,000 | q | |
| 99,400 | +1,12 % +1,100 | 05.11.2026 09:15:02 | AT0000A3WR21 | 98,100 50.000 | 98,350 50.000 | 16.09.2027 | - | 70,000 | q | |
| 102,330 | +0,74 % +0,750 | 05.11.2026 09:15:02 | AT0000A3XTX8 | 101,310 50.000 | 101,560 50.000 | 16.09.2027 | - | 60,000 | q | |
| 104,390 | +0,49 % +0,510 | 05.11.2026 09:15:02 | AT0000A3XUJ5 | 103,480 50.000 | 103,730 50.000 | 16.09.2027 | 45,00 | 60,000 | q | |
| 104,710 | +0,81 % +0,840 | 05.11.2026 09:15:02 | AT0000A3XUK3 | 103,430 50.000 | 103,680 50.000 | 16.09.2027 | 49,00 | 65,000 | q | |
| 117,410 | +0,01 % +0,010 | 05.11.2026 09:15:02 | AT0000A3Q580 | 117,400 50.000 | 117,650 50.000 | 18.03.2027 | - | 30,000 | q | |
| 120,120 | +0,02 % +0,020 | 05.11.2026 09:15:02 | AT0000A3Q598 | 120,100 50.000 | 120,350 50.000 | 18.03.2027 | - | 32,000 | q | |
| 111,500 | +0,01 % +0,010 | 05.11.2026 09:15:02 | AT0000A3Q2X1 | 111,500 50.000 | 112,500 50.000 | 18.03.2027 | 22,00 | 30,000 | q | |
| 113,590 | +0,02 % +0,020 | 05.11.2026 09:15:02 | AT0000A3R8Y5 | 113,570 46.000 | 113,820 50.000 | 18.03.2027 | 28,00 | 38,000 | q | |
| 116,300 | +0,02 % +0,020 | 05.11.2026 09:15:02 | AT0000A3R8Z2 | 116,270 50.000 | 116,520 50.000 | 18.03.2027 | 30,00 | 40,000 | q | |
| 116,010 | +0,03 % +0,040 | 05.11.2026 09:15:02 | AT0000A3R7F6 | 115,960 50.000 | 116,210 50.000 | 18.03.2027 | - | 38,000 | q | |
| 118,160 | +0,05 % +0,060 | 05.11.2026 09:15:02 | AT0000A3R7G4 | 118,080 50.000 | 118,330 50.000 | 18.03.2027 | - | 40,000 | q | |
| 101,910 | -0,04 % -0,040 | 05.11.2026 15:24:57 | AT0000A3Y2K8 | 101,220 50.000 | 102,220 50.000 | 16.03.2028 | - | 32,000 | q | |
| 102,130 | -0,05 % -0,050 | 05.11.2026 15:24:57 | AT0000A3Y2L6 | 101,360 50.000 | 102,360 50.000 | 16.03.2028 | - | 34,000 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen