| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 10,460 | -4,39 % -0,480 | 05.11.2026 09:15:01 | AT0000A3VPV4 | 10,580 5.000 | 10,690 5.000 | endlos | - | - | q | |
| 3,920 | -5,08 % -0,210 | 05.11.2026 09:15:01 | AT0000A3A9P0 | 3,830 7.000 | 3,850 7.000 | endlos | - | - | q | |
| 5,410 | -4,08 % -0,230 | 05.11.2026 09:15:00 | AT0000A35RL2 | 5,590 10.000 | 5,610 10.000 | endlos | - | - | q | |
| 13,170 | +0,30 % +0,040 | 05.11.2026 15:24:57 | AT0000A3WTK7 | 13,620 1.000 | 13,760 1.000 | endlos | - | - | q | |
| 0,113 | -5,04 % -0,006 | 05.11.2026 09:15:02 | AT0000A36D14 | 0,116 50.000 | 0,126 50.000 | endlos | - | - | q | |
| 2,330 | -5,28 % -0,130 | 05.11.2026 09:15:02 | AT0000A3R9F2 | 2,390 12.000 | 2,400 12.000 | endlos | - | - | q | |
| 2,450 | +1,24 % +0,030 | 05.11.2026 09:15:01 | AT0000A35WU3 | 2,430 12.000 | 2,470 12.000 | endlos | - | - | q | |
| 2,300 | -6,88 % -0,170 | 04.11.2026 14:29:41 | AT0000A3A9H7 | 2,210 12.000 | 2,250 12.000 | endlos | - | - | q | |
| 1,680 | -3,45 % -0,060 | 05.11.2026 09:15:01 | AT0000A3NQ72 | 1,720 30.000 | 1,760 - | endlos | - | - | q | |
| 14,100 | -3,23 % -0,470 | 05.11.2026 09:15:01 | AT0000A3VQ56 | 14,410 4.000 | 14,550 4.000 | endlos | - | - | q | |
| 6,700 | -4,69 % -0,330 | 05.11.2026 09:15:03 | AT0000A3SVK1 | 6,730 2.000 | 6,800 2.000 | endlos | - | - | q | |
| 1,090 | -0,91 % -0,010 | 05.11.2026 12:04:11 | AT0000A3HWA3 | 1,120 12.500 | 1,130 12.500 | endlos | - | - | q | |
| 1,490 | -0,67 % -0,010 | 05.11.2026 15:24:57 | AT0000A3AA00 | 1,590 12.000 | 1,600 12.000 | endlos | - | - | q | |
| 6,070 | +4,84 % +0,280 | 05.11.2026 09:15:01 | AT0000A3HVV1 | 5,790 3.000 | 5,880 3.000 | endlos | - | - | q | |
| 3,820 | -7,06 % -0,290 | 05.11.2026 09:15:03 | AT0000A3R9H8 | 3,850 2.500 | 3,910 2.500 | endlos | - | - | q | |
| 3,640 | +20,53 % +0,620 | 05.11.2026 09:15:01 | AT0000A3A7G3 | 3,680 5.000 | 3,730 5.000 | endlos | - | - | q | |
| 14,790 | +12,13 % +1,600 | 05.11.2026 09:15:01 | AT0000A35T66 | 13,790 1.500 | 13,960 1.500 | endlos | - | - | q | |
| 74,190 | +8,56 % +5,850 | 05.11.2026 14:04:34 | AT0000A35TB9 | 74,530 250 | 74,630 250 | endlos | - | - | q | |
| 17,310 | +4,72 % +0,780 | 05.11.2026 12:04:11 | AT0000A3A7J7 | 16,820 1.000 | 16,950 1.000 | endlos | - | - | q | |
| 3,170 | -22,30 % -0,910 | 05.11.2026 15:30:00 | AT0000A3WSR4 | 2,200 4.000 | 2,230 4.000 | endlos | - | - | q | |
| 75,010 | +2,40 % +1,760 | 05.11.2026 13:41:57 | AT0000A37J74 | 70,670 750 | 71,200 750 | endlos | - | - | q | |
| 11,940 | +4,92 % +0,560 | 05.11.2026 09:26:29 | AT0000A3A7L3 | 12,810 1.500 | 12,960 1.500 | endlos | - | - | q | |
| 27,860 | +9,90 % +2,510 | 05.11.2026 12:04:11 | AT0000A3PXX6 | 26,070 700 | 26,270 700 | endlos | - | - | q | |
| 7,430 | -25,55 % -2,550 | 05.11.2026 09:15:00 | AT0000A3XV40 | 7,890 5.000 | 7,980 5.000 | endlos | - | - | q | |
| 2,000 | +2,04 % +0,040 | 05.11.2026 15:24:57 | AT0000A38LC8 | 2,020 9.000 | 2,050 9.000 | endlos | - | - | q | |
| 26,730 | +7,39 % +1,840 | 04.11.2026 13:03:59 | AT0000A3N6A3 | 25,800 1.400 | 26,030 1.400 | endlos | - | - | q | |
| 162,190 | -10,47 % -18,970 | 05.11.2026 09:15:01 | AT0000A3A7R0 | 160,050 120 | 161,970 120 | endlos | - | - | q | |
| 22,830 | +5,84 % +1,260 | 05.11.2026 09:15:01 | AT0000A35QZ4 | 22,410 1.600 | 22,680 1.600 | endlos | - | - | q | |
| 12,830 | +4,91 % +0,600 | 05.11.2026 09:15:01 | AT0000A3A7X8 | 12,240 1.500 | 12,420 1.500 | endlos | - | - | q | |
| 77,980 | +8,14 % +5,870 | 05.11.2026 09:15:01 | AT0000A3A7T6 | 76,450 250 | 77,370 250 | endlos | - | - | q | |
| 38,620 | -2,50 % -0,990 | 05.11.2026 09:15:01 | AT0000A3HVX7 | 37,430 500 | 37,710 500 | endlos | - | - | q | |
| 23,130 | -2,32 % -0,550 | 05.11.2026 09:15:03 | AT0000A3A7Y6 | 21,590 160 | 21,920 160 | endlos | - | - | q | |
| 12,280 | +6,69 % +0,770 | 05.11.2026 09:15:01 | AT0000A3NM92 | 12,150 3.000 | 12,300 3.000 | endlos | - | - | q | |
| 8,530 | +6,76 % +0,540 | 05.11.2026 09:15:01 | AT0000A3VP65 | 8,440 4.000 | 8,540 4.000 | endlos | - | - | q | |
| 3,850 | -31,25 % -1,750 | 05.11.2026 15:59:16 | AT0000A3A808 | 3,740 5.000 | 3,790 5.000 | endlos | - | - | q | |
| 3,930 | +7,97 % +0,290 | 05.11.2026 09:15:01 | AT0000A3A8F3 | 4,050 5.000 | 4,100 5.000 | endlos | - | - | q | |
| 12,330 | +14,70 % +1,580 | 05.11.2026 10:05:54 | AT0000A3XT77 | 13,490 750 | 13,690 750 | endlos | - | - | q | |
| 7,410 | +6,16 % +0,430 | 05.11.2026 09:15:00 | AT0000A35R84 | 7,060 5.000 | 7,150 5.000 | endlos | - | - | q | |
| 34,350 | -11,19 % -4,330 | 05.11.2026 09:15:03 | AT0000A3PXZ1 | 35,890 500 | 36,160 500 | endlos | - | - | q | |
| 5,670 | -0,35 % -0,020 | 05.11.2026 15:24:57 | AT0000A3S1E1 | 5,380 1.750 | 5,460 1.750 | endlos | - | - | q | |
| 9,600 | -0,93 % -0,090 | 05.11.2026 12:04:19 | AT0000A3A8A4 | 9,690 1.000 | 9,840 1.000 | endlos | - | - | q | |
| 25,880 | -1,56 % -0,410 | 05.11.2026 09:15:01 | AT0000A3A8B2 | 26,130 700 | 26,440 700 | endlos | - | - | q | |
| 7,530 | +11,23 % +0,760 | 04.11.2026 14:29:41 | AT0000A3A8D8 | 7,950 2.500 | 8,050 2.500 | endlos | - | - | q | |
| 3,610 | -3,99 % -0,150 | 05.11.2026 09:15:02 | AT0000A3EQH7 | 3,700 2.500 | 3,760 2.500 | endlos | - | - | q | |
| 4,000 | +4,44 % +0,170 | 05.11.2026 09:15:01 | AT0000A3VPE0 | 3,900 10.000 | 3,950 10.000 | endlos | - | - | q | |
| 11,790 | -3,76 % -0,460 | 05.11.2026 12:04:11 | AT0000A3MBG4 | 10,800 1.000 | 11,020 1.000 | endlos | - | - | q | |
| 11,380 | +6,55 % +0,700 | 05.11.2026 09:15:03 | AT0000A3SVE4 | 11,310 750 | 11,480 750 | endlos | - | - | q | |
| 4,450 | +0,68 % +0,030 | 04.11.2026 12:05:51 | AT0000A36CT5 | 5,270 3.500 | 5,310 3.500 | endlos | - | - | q | |
| 11,240 | +1,72 % +0,190 | 05.11.2026 12:04:11 | AT0000A3SVF1 | 10,840 1.000 | 11,000 1.000 | endlos | - | - | q | |
| 5,420 | +20,71 % +0,930 | 05.11.2026 15:24:57 | AT0000A3W6F1 | 5,210 3.500 | 5,250 3.500 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen